Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.12	40.40	40.03	40.31	1,038,912	+0.32(+0.80%)
Mar 28, 2014	39.74	40.34	39.70	39.99	1,213,159	+0.49(+1.23%)
Mar 27, 2014	39.58	39.60	39.15	39.50	1,259,545	+0.03(+0.07%)
Mar 26, 2014	39.73	40.12	39.41	39.47	1,351,777	-0.09(-0.22%)
Mar 25, 2014	39.97	40.02	39.39	39.56	1,820,057	-0.26(-0.65%)
Mar 24, 2014	39.94	40.08	39.64	39.82	1,559,441	-0.18(-0.45%)
Mar 21, 2014	40.12	40.23	39.62	40.00	3,561,073	+0.20(+0.49%)
Mar 20, 2014	39.52	39.91	39.47	39.81	1,113,916	+0.14(+0.35%)
Mar 19, 2014	40.01	40.12	39.38	39.67	1,205,289	-0.23(-0.58%)
Mar 18, 2014	39.81	40.21	39.71	39.90	1,165,364	+0.07(+0.18%)
Mar 17, 2014	39.74	40.22	39.72	39.83	1,622,390	+0.22(+0.55%)
Mar 14, 2014	39.58	39.96	39.49	39.61	1,374,593	+0.01(+0.04%)
Mar 13, 2014	39.72	39.99	39.34	39.60	2,010,407	+0.04(+0.11%)
Mar 12, 2014	39.25	39.63	39.02	39.55	1,771,108	+0.06(+0.15%)
Mar 11, 2014	39.62	39.70	39.43	39.49	1,692,777	-0.25(-0.62%)
Mar 10, 2014	39.71	39.78	39.49	39.74	871,075	+0.05(+0.13%)
Mar 07, 2014	40.09	40.29	39.66	39.69	1,335,310	-0.22(-0.56%)
Mar 06, 2014	39.84	40.09	39.72	39.91	1,195,460	+0.18(+0.46%)
Mar 05, 2014	39.73	39.84	39.47	39.73	1,469,280	-0.09(-0.24%)
Mar 04, 2014	39.89	40.28	39.70	39.83	1,719,962	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.