Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.93	53.41	52.62	53.29	1,752,823	+0.18(+0.34%)
Apr 29, 2015	53.18	53.55	52.74	53.11	1,309,419	-0.07(-0.13%)
Apr 28, 2015	53.18	53.37	52.60	53.18	1,752,325	+0.07(+0.14%)
Apr 27, 2015	53.61	53.83	52.98	53.10	1,405,291	-0.45(-0.84%)
Apr 24, 2015	54.18	54.19	53.41	53.55	2,026,776	-0.07(-0.14%)
Apr 23, 2015	53.67	54.09	53.55	53.63	2,708,846	-0.02(-0.03%)
Apr 22, 2015	54.57	54.85	53.63	53.64	5,221,695	-1.36(-2.47%)
Apr 21, 2015	55.48	55.90	54.98	55.01	5,216,644	-0.46(-0.82%)
Apr 20, 2015	52.35	55.61	52.10	55.46	10,539,590	+6.18(+12.55%)
Apr 17, 2015	49.29	49.58	48.58	49.28	2,906,798	-0.12(-0.24%)
Apr 16, 2015	48.47	49.60	47.99	49.40	2,130,718	+0.92(+1.90%)
Apr 15, 2015	48.42	48.60	48.12	48.48	1,615,838	+0.25(+0.53%)
Apr 14, 2015	47.69	48.54	47.60	48.22	1,078,084	+0.45(+0.94%)
Apr 13, 2015	47.95	48.45	47.70	47.77	1,142,044	-0.25(-0.52%)
Apr 10, 2015	48.07	48.30	47.83	48.02	1,042,500	+0.00(+0.01%)
Apr 09, 2015	47.97	48.07	47.67	48.02	616,828	+0.13(+0.27%)
Apr 08, 2015	47.82	47.98	47.55	47.89	1,237,959	+0.32(+0.68%)
Apr 07, 2015	47.98	48.19	47.31	47.57	1,456,943	-0.40(-0.84%)
Apr 06, 2015	47.31	48.22	47.12	47.98	1,408,247	+0.52(+1.10%)
Apr 02, 2015	47.62	47.45	47.45	47.45	1,333,528	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.