Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.19	26.30	25.99	26.22	2,028,521	+0.04(+0.16%)
Apr 27, 2012	25.85	26.23	25.79	26.18	2,185,230	+0.14(+0.52%)
Apr 26, 2012	25.60	26.11	25.37	26.04	3,933,798	+0.61(+2.41%)
Apr 25, 2012	25.36	25.53	25.12	25.43	2,721,493	+0.36(+1.42%)
Apr 24, 2012	24.23	25.26	24.23	25.07	4,626,468	+0.78(+3.20%)
Apr 23, 2012	25.33	25.33	24.13	24.29	7,498,257	-1.34(-5.23%)
Apr 20, 2012	25.77	25.98	25.55	25.63	2,919,211	+0.10(+0.39%)
Apr 19, 2012	25.97	26.03	25.47	25.53	2,163,794	-0.39(-1.50%)
Apr 18, 2012	26.17	26.17	25.77	25.92	2,482,989	-0.19(-0.72%)
Apr 17, 2012	25.76	26.17	25.69	26.11	1,404,349	+0.59(+2.32%)
Apr 16, 2012	25.41	25.75	24.97	25.52	8,988,584	-0.30(-1.16%)
Apr 13, 2012	25.78	25.96	25.62	25.82	5,510,635	-0.06(-0.22%)
Apr 12, 2012	25.69	26.03	25.69	25.88	1,270,332	+0.16(+0.64%)
Apr 11, 2012	25.63	25.83	25.55	25.71	1,208,636	+0.34(+1.32%)
Apr 10, 2012	25.81	25.85	25.28	25.38	2,477,096	-0.44(-1.69%)
Apr 09, 2012	26.13	26.13	25.68	25.81	1,734,890	-0.59(-2.24%)
Apr 05, 2012	26.26	26.48	26.23	26.40	1,246,911	+0.04(+0.14%)
Apr 04, 2012	26.50	26.58	26.33	26.37	2,049,462	-0.28(-1.04%)
Apr 03, 2012	26.65	26.78	26.45	26.65	1,566,010	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.