Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.04	34.06	33.69	33.80	0	-0.20(-0.59%)
Apr 29, 2013	33.55	34.03	33.47	34.00	1,743,349	+0.27(+0.80%)
Apr 26, 2013	34.12	34.20	33.73	33.73	1,893,013	-0.35(-1.03%)
Apr 25, 2013	33.84	34.54	33.73	34.08	1,808,223	+0.34(+1.02%)
Apr 24, 2013	33.90	34.04	33.33	33.74	0	-0.34(-1.00%)
Apr 23, 2013	33.54	34.11	33.16	34.08	2,620,469	+0.86(+2.60%)
Apr 22, 2013	33.10	34.58	32.73	33.22	7,287,000	+1.09(+3.40%)
Apr 19, 2013	31.66	32.20	31.44	32.13	1,953,077	+0.49(+1.53%)
Apr 18, 2013	31.19	31.81	31.01	31.64	1,886,927	+0.43(+1.37%)
Apr 17, 2013	31.66	31.68	30.93	31.21	1,612,631	-0.42(-1.33%)
Apr 16, 2013	31.34	31.67	31.25	31.64	1,014,084	+0.38(+1.21%)
Apr 15, 2013	31.86	32.13	31.17	31.26	1,177,029	-0.79(-2.47%)
Apr 12, 2013	31.99	32.18	31.64	32.05	999,354	-0.11(-0.34%)
Apr 11, 2013	31.99	32.50	31.91	32.16	2,040,987	+0.25(+0.79%)
Apr 10, 2013	31.42	31.93	31.26	31.91	2,390,017	+0.57(+1.82%)
Apr 09, 2013	30.86	31.41	30.74	31.34	1,205,492	+0.47(+1.53%)
Apr 08, 2013	30.92	30.96	30.71	30.86	1,576,085	-0.06(-0.18%)
Apr 05, 2013	30.59	30.93	30.38	30.92	2,553,484	-0.09(-0.30%)
Apr 04, 2013	30.85	31.18	30.67	31.01	1,449,973	+0.31(+1.00%)
Apr 03, 2013	30.99	31.12	30.63	30.71	2,093,759	-0.26(-0.83%)
Apr 02, 2013	31.14	31.14	30.83	30.96	1,410,548	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.