Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	82.51	83.25	82.16	83.15	841,879	+0.81(+0.98%)
May 30, 2017	82.25	82.66	81.92	82.34	637,502	+0.02(+0.03%)
May 26, 2017	82.46	82.77	81.93	82.32	807,046	+0.03(+0.04%)
May 25, 2017	82.45	82.80	82.14	82.29	1,208,140	+0.17(+0.20%)
May 24, 2017	80.36	82.24	80.20	82.12	1,482,911	+2.35(+2.95%)
May 23, 2017	80.29	80.36	79.39	79.77	770,132	-0.22(-0.28%)
May 22, 2017	79.53	80.63	79.39	79.99	990,915	+0.17(+0.21%)
May 19, 2017	78.65	80.24	77.62	79.82	948,105	+1.20(+1.53%)
May 18, 2017	78.48	78.86	77.90	78.62	846,914	+0.05(+0.06%)
May 17, 2017	79.43	79.84	78.52	78.57	902,562	-1.22(-1.53%)
May 16, 2017	79.88	79.95	79.47	79.80	823,816	-0.21(-0.27%)
May 15, 2017	79.96	80.43	79.69	80.01	636,430	-0.06(-0.08%)
May 12, 2017	79.83	80.22	79.66	80.07	598,358	-0.01(-0.01%)
May 11, 2017	79.99	80.19	79.35	80.08	745,259	-0.35(-0.43%)
May 10, 2017	79.88	80.46	79.56	80.43	1,380,889	+0.50(+0.62%)
May 09, 2017	78.68	79.94	78.54	79.93	1,385,179	+1.14(+1.44%)
May 08, 2017	79.35	79.60	78.71	78.79	544,955	-0.36(-0.45%)
May 05, 2017	78.68	79.17	78.30	79.15	618,473	+0.66(+0.84%)
May 04, 2017	78.44	78.76	78.13	78.49	996,096	+0.23(+0.29%)
May 03, 2017	78.71	78.93	77.94	78.26	1,046,278	-0.47(-0.59%)
May 02, 2017	78.52	79.01	78.19	78.73	1,237,271	+0.70(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.