Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 61.98 | 62.40 | 61.55 | 62.18 | 1,325,889 | +0.90(+1.47%) |
Jun 29, 2023 | 60.74 | 61.43 | 60.64 | 61.28 | 1,406,604 | +0.54(+0.89%) |
Jun 28, 2023 | 60.11 | 60.74 | 59.78 | 60.74 | 1,306,066 | +0.64(+1.06%) |
Jun 27, 2023 | 58.63 | 60.17 | 58.60 | 60.10 | 1,031,067 | +1.56(+2.66%) |
Jun 26, 2023 | 57.86 | 58.60 | 57.86 | 58.54 | 840,849 | +0.94(+1.63%) |
Jun 23, 2023 | 57.42 | 57.75 | 56.68 | 57.60 | 2,183,609 | -0.26(-0.45%) |
Jun 22, 2023 | 57.67 | 57.96 | 57.45 | 57.86 | 908,689 | +0.07(+0.12%) |
Jun 21, 2023 | 58.77 | 58.83 | 57.75 | 57.79 | 1,447,567 | -1.22(-2.07%) |
Jun 20, 2023 | 58.65 | 59.22 | 58.32 | 59.01 | 1,408,063 | +0.02(+0.03%) |
Jun 16, 2023 | 59.44 | 59.78 | 58.62 | 58.99 | 2,445,077 | -0.16(-0.28%) |
Jun 15, 2023 | 59.15 | 59.56 | 58.71 | 59.16 | 1,750,881 | +2.05(+3.60%) |
May 08, 2023 | 57.97 | 58.07 | 56.64 | 57.10 | 1,896,614 | -0.86(-1.49%) |
May 05, 2023 | 58.06 | 58.37 | 57.29 | 57.97 | 1,899,722 | +0.45(+0.78%) |
May 04, 2023 | 57.26 | 57.75 | 56.20 | 57.51 | 2,223,880 | +0.17(+0.30%) |
May 03, 2023 | 56.14 | 58.05 | 55.97 | 57.34 | 2,066,239 | +1.13(+2.02%) |
May 02, 2023 | 56.26 | 56.57 | 55.61 | 56.21 | 1,814,957 | -0.09(-0.15%) |
May 01, 2023 | 56.49 | 56.63 | 55.67 | 56.30 | 2,255,960 | -0.56(-0.98%) |
Apr 28, 2023 | 57.03 | 58.90 | 56.55 | 56.85 | 3,614,402 | +0.95(+1.70%) |
Apr 27, 2023 | 52.17 | 56.03 | 52.04 | 55.90 | 5,931,942 | +7.13(+14.63%) |
Apr 26, 2023 | 48.31 | 48.82 | 48.28 | 48.77 | 2,829,048 | +0.35(+0.72%) |
Apr 25, 2023 | 48.85 | 49.02 | 48.16 | 48.42 | 1,909,169 | -0.65(-1.33%) |
Apr 24, 2023 | 49.06 | 49.21 | 48.42 | 49.07 | 1,853,049 | +0.04(+0.08%) |
Apr 21, 2023 | 48.65 | 49.15 | 48.49 | 49.03 | 1,349,508 | +0.38(+0.78%) |
Apr 20, 2023 | 49.42 | 49.70 | 48.36 | 48.65 | 1,857,439 | -1.15(-2.30%) |
Apr 19, 2023 | 49.80 | 49.87 | 49.34 | 49.80 | 1,702,833 | -0.26(-0.51%) |
Apr 18, 2023 | 50.45 | 50.51 | 49.77 | 50.06 | 1,750,502 | -0.28(-0.57%) |
Apr 17, 2023 | 49.83 | 50.46 | 49.66 | 50.34 | 1,758,559 | +0.64(+1.28%) |
Apr 14, 2023 | 50.28 | 50.37 | 49.57 | 49.71 | 1,981,183 | -0.23(-0.46%) |
Apr 13, 2023 | 48.99 | 50.17 | 48.95 | 49.94 | 2,401,946 | +1.27(+2.61%) |
Apr 12, 2023 | 50.23 | 50.35 | 48.47 | 48.66 | 1,723,499 | -1.05(-2.12%) |
Apr 11, 2023 | 49.77 | 50.34 | 49.66 | 49.72 | 1,252,342 | +0.19(+0.38%) |
Apr 10, 2023 | 49.02 | 49.82 | 48.95 | 49.53 | 1,062,312 | +0.27(+0.54%) |
Apr 06, 2023 | 49.10 | 49.55 | 48.90 | 49.26 | 982,829 | -0.01(-0.02%) |
Apr 05, 2023 | 49.33 | 49.83 | 48.92 | 49.27 | 1,551,349 | -0.41(-0.82%) |
Apr 04, 2023 | 50.52 | 50.63 | 49.54 | 49.68 | 1,475,906 | -0.49(-0.98%) |