Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.97	62.56	60.94	62.00	6,590,543	+2.46(+4.13%)
Jul 28, 2023	60.58	60.58	59.25	59.54	1,564,162	-0.17(-0.29%)
Jul 27, 2023	61.01	61.34	59.51	59.71	1,592,940	-1.12(-1.84%)
Jul 26, 2023	60.30	60.87	60.02	60.83	954,505	+0.38(+0.63%)
Jul 25, 2023	61.71	61.71	60.37	60.45	1,199,906	-1.25(-2.03%)
Jul 24, 2023	61.06	61.77	60.70	61.70	1,241,032	+0.97(+1.59%)
Jul 21, 2023	60.88	61.15	60.18	60.73	1,088,382	+0.11(+0.19%)
Jul 20, 2023	61.25	61.32	59.92	60.62	1,088,293	-0.73(-1.19%)
Jul 19, 2023	60.27	61.45	60.12	61.35	1,608,142	+1.34(+2.23%)
Jul 18, 2023	60.94	61.61	59.76	60.01	1,439,576	-0.76(-1.25%)
Jul 17, 2023	60.85	61.21	60.07	60.77	2,214,565	-0.09(-0.16%)
Jul 14, 2023	62.05	62.05	60.63	60.87	1,087,131	-1.21(-1.94%)
Jul 13, 2023	61.84	62.38	61.48	62.07	1,204,000	+0.46(+0.74%)
Jul 12, 2023	62.01	62.15	61.33	61.62	1,679,183	+0.08(+0.12%)
Jul 11, 2023	60.86	61.58	60.28	61.54	1,449,271	+0.69(+1.14%)
Jul 10, 2023	61.32	61.72	60.71	60.85	2,094,066	-0.46(-0.74%)
Jul 07, 2023	60.96	61.93	60.77	61.30	1,705,854	+0.25(+0.40%)
Jul 06, 2023	60.16	61.10	59.68	61.06	1,555,767	+0.06(+0.09%)
Jul 05, 2023	61.20	61.35	60.60	61.00	1,474,481	-0.52(-0.85%)
Jul 03, 2023	61.46	61.87	61.43	61.52	774,661	+0.02(+0.03%)
Jun 30, 2023	61.30	61.72	60.88	61.50	1,340,487	+0.89(+1.47%)
Jun 29, 2023	60.08	60.76	59.98	60.61	1,422,090	+0.54(+0.89%)
Jun 28, 2023	59.45	60.08	59.13	60.07	1,320,445	+0.63(+1.06%)
Jun 27, 2023	57.99	59.52	57.96	59.44	1,042,418	+1.54(+2.66%)
Jun 26, 2023	57.23	57.96	57.23	57.90	850,107	+0.93(+1.63%)
Jun 23, 2023	56.79	57.13	56.06	56.97	2,207,650	-0.26(-0.45%)
Jun 22, 2023	57.04	57.33	56.82	57.23	918,694	+0.07(+0.12%)
Jun 21, 2023	58.13	58.19	57.13	57.16	1,463,504	-1.21(-2.07%)
Jun 20, 2023	58.01	58.58	57.69	58.37	1,423,566	+0.02(+0.03%)
Jun 16, 2023	58.79	59.13	57.98	58.35	2,471,997	-0.16(-0.28%)
Jun 15, 2023	58.50	58.91	58.07	58.51	1,770,157	+2.03(+3.60%)
May 08, 2023	57.33	57.44	56.02	56.48	1,917,495	-0.85(-1.49%)
May 05, 2023	57.43	57.73	56.67	57.33	1,920,637	+0.45(+0.78%)
May 04, 2023	56.63	57.12	55.59	56.89	2,248,365	+0.17(+0.30%)
May 03, 2023	55.53	57.42	55.36	56.72	2,088,988	+1.12(+2.02%)
May 02, 2023	55.64	55.95	55.01	55.60	1,834,939	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.