Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.56	72.84	71.82	72.21	3,181,025	-0.21(-0.29%)
Jul 28, 2022	71.61	72.72	71.24	72.42	1,250,143	+0.91(+1.27%)
Jul 27, 2022	70.34	71.55	69.95	71.51	1,819,721	+1.01(+1.43%)
Jul 26, 2022	70.66	71.49	70.05	70.50	1,891,090	-1.02(-1.42%)
Jul 25, 2022	73.85	73.90	71.04	71.52	2,007,342	-2.25(-3.04%)
Jul 22, 2022	76.47	76.47	73.25	73.76	1,387,639	-3.34(-4.33%)
Jul 21, 2022	74.19	77.36	73.17	77.10	1,843,890	+3.15(+4.27%)
Jul 20, 2022	72.64	74.39	72.34	73.95	2,025,760	+1.23(+1.69%)
Jul 19, 2022	72.11	74.38	70.11	72.72	3,268,305	+0.51(+0.71%)
Jul 18, 2022	72.69	73.05	71.91	72.21	1,736,506	+0.19(+0.27%)
Jul 15, 2022	72.60	72.82	70.73	72.02	1,659,670	-0.16(-0.23%)
Jul 14, 2022	72.69	72.89	71.53	72.18	1,229,477	-1.35(-1.83%)
Jul 13, 2022	72.05	74.48	72.05	73.53	1,029,938	-0.26(-0.36%)
Jul 12, 2022	74.99	75.97	73.29	73.79	954,719	-1.23(-1.64%)
Jul 11, 2022	75.65	76.26	74.76	75.02	1,008,837	-1.16(-1.53%)
Jul 08, 2022	76.64	76.88	75.61	76.18	886,263	-0.77(-1.00%)
Jul 07, 2022	74.81	77.24	74.61	76.96	1,086,852	+2.22(+2.97%)
Jul 06, 2022	74.80	75.27	73.44	74.74	911,880	+0.03(+0.04%)
Jul 05, 2022	73.07	74.71	72.19	74.71	872,295	+0.75(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.