Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.61	32.63	32.22	32.53	0	-0.04(-0.11%)
Aug 29, 2013	32.42	32.78	32.40	32.56	1,318,063	-0.01(-0.02%)
Aug 28, 2013	32.51	32.63	32.35	32.57	0	+0.06(+0.18%)
Aug 27, 2013	32.88	32.94	32.50	32.51	0	-0.59(-1.79%)
Aug 26, 2013	33.98	33.98	33.03	33.11	2,143,737	+0.20(+0.61%)
Aug 23, 2013	32.41	32.93	32.19	32.91	0	+0.61(+1.88%)
Aug 22, 2013	32.02	32.54	31.89	32.30	631,021	+0.36(+1.12%)
Aug 21, 2013	32.06	32.21	31.93	31.94	0	-0.23(-0.71%)
Aug 20, 2013	32.02	32.30	32.02	32.17	938,085	+0.14(+0.42%)
Aug 19, 2013	32.06	32.31	31.92	32.03	1,561,145	-0.00(-0.01%)
Aug 16, 2013	32.18	32.30	31.97	32.04	0	-0.10(-0.32%)
Aug 15, 2013	32.26	32.35	31.94	32.14	956,184	-0.29(-0.90%)
Aug 14, 2013	32.55	32.68	32.33	32.43	668,533	-0.17(-0.53%)
Aug 13, 2013	33.01	33.01	32.23	32.61	1,140,775	+0.24(+0.75%)
Aug 12, 2013	32.53	32.98	32.21	32.36	3,580,208	-0.44(-1.33%)
Aug 09, 2013	33.05	33.07	32.73	32.80	1,451,988	-0.26(-0.80%)
Aug 08, 2013	33.00	33.12	32.88	33.06	883,654	+0.29(+0.87%)
Aug 07, 2013	32.84	32.98	32.62	32.78	996,945	-0.24(-0.71%)
Aug 06, 2013	33.31	33.45	32.80	33.01	1,694,689	-0.39(-1.15%)
Aug 05, 2013	33.40	33.55	33.33	33.40	863,534	-0.14(-0.40%)
Aug 02, 2013	33.52	33.66	33.36	33.53	1,228,868	+0.02(+0.06%)
Aug 01, 2013	32.88	33.58	32.83	33.51	2,221,047	+0.69(+2.09%)
Jul 31, 2013	33.27	33.28	32.79	32.83	0	-0.29(-0.86%)
Jul 30, 2013	33.44	33.52	32.88	33.11	0	-0.54(-1.59%)
Jul 29, 2013	33.48	33.72	33.37	33.65	0	+0.05(+0.15%)
Jul 26, 2013	33.43	33.70	33.38	33.60	0	-0.01(-0.04%)
Jul 25, 2013	33.54	33.80	33.48	33.61	0	-0.01(-0.04%)
Jul 24, 2013	34.05	34.20	33.43	33.63	0	-0.51(-1.48%)
Jul 23, 2013	34.24	34.38	33.99	34.13	4,696,238	+0.69(+2.05%)
Jul 22, 2013	32.92	34.23	32.38	33.45	0	+1.06(+3.28%)
Jul 19, 2013	33.02	33.16	32.36	32.38	0	-0.78(-2.37%)
Jul 18, 2013	32.97	33.22	32.87	33.17	0	+0.34(+1.04%)
Jul 17, 2013	32.83	33.31	32.56	32.83	2,580,116	-0.83(-2.46%)
Jul 16, 2013	33.83	33.93	33.48	33.65	0	-0.21(-0.61%)
Jul 15, 2013	34.10	34.14	33.71	33.86	0	-0.14(-0.40%)
Jul 12, 2013	33.74	34.08	33.74	34.00	0	+0.26(+0.76%)
Jul 11, 2013	33.94	33.97	33.35	33.74	0	+0.24(+0.70%)
Jul 10, 2013	33.58	33.70	33.21	33.50	0	-0.20(-0.59%)
Jul 09, 2013	33.58	33.93	33.44	33.70	0	+0.37(+1.11%)
Jul 08, 2013	33.33	33.69	33.29	33.33	0	+0.07(+0.21%)
Jul 05, 2013	33.12	33.27	32.71	33.26	0	+0.41(+1.26%)
Jul 03, 2013	32.68	32.97	32.56	32.85	0	+0.09(+0.26%)
Jul 02, 2013	32.54	32.88	32.48	32.76	0	+0.13(+0.39%)
Jul 01, 2013	32.08	32.66	31.95	32.63	1,882,064	+0.64(+2.01%)
Jun 28, 2013	31.89	32.28	31.66	31.99	1,896,571	+0.14(+0.45%)
Jun 27, 2013	31.58	31.93	31.51	31.85	0	+0.36(+1.13%)
Jun 26, 2013	31.72	31.82	31.26	31.49	0	+0.11(+0.34%)
Jun 25, 2013	31.44	31.58	31.14	31.39	0	+0.09(+0.30%)
Jun 24, 2013	31.52	31.55	31.27	31.29	0	-0.35(-1.11%)
Jun 21, 2013	31.50	31.79	31.29	31.64	2,650,019	+0.38(+1.21%)
Jun 20, 2013	31.72	31.79	31.21	31.26	0	-0.76(-2.38%)
Jun 19, 2013	31.81	32.35	31.81	32.03	0	+0.10(+0.30%)
Jun 18, 2013	31.67	32.02	31.66	31.93	951,556	+0.31(+0.98%)
Jun 17, 2013	31.57	32.05	31.48	31.62	0	+0.16(+0.50%)
Jun 14, 2013	31.68	31.86	31.40	31.46	0	-0.16(-0.52%)
Jun 13, 2013	31.32	31.71	31.21	31.63	1,122,236	+0.36(+1.16%)
Jun 12, 2013	32.04	32.11	31.26	31.26	1,346,565	-0.64(-1.99%)
Jun 11, 2013	31.63	32.01	31.24	31.90	1,687,140	+0.08(+0.25%)
Jun 10, 2013	32.11	32.20	31.76	31.82	0	-0.29(-0.91%)
Jun 07, 2013	31.61	32.14	31.49	32.11	0	+0.59(+1.86%)
Jun 06, 2013	31.52	31.59	31.01	31.53	0	+0.06(+0.18%)
Jun 05, 2013	31.72	31.85	31.44	31.47	0	-0.40(-1.25%)
Jun 04, 2013	31.96	32.10	31.50	31.87	0	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.