Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	76.24	78.07	76.19	78.03	2,124,911	+2.36(+3.12%)
Aug 30, 2017	75.41	75.96	75.06	75.67	1,406,537	+0.36(+0.47%)
Aug 29, 2017	74.94	75.63	74.91	75.31	1,459,687	+0.16(+0.21%)
Aug 28, 2017	75.68	75.80	75.03	75.15	1,373,947	-0.45(-0.60%)
Aug 25, 2017	75.67	76.27	75.51	75.60	1,244,382	+0.12(+0.16%)
Aug 24, 2017	74.79	75.76	74.70	75.48	2,297,851	+0.90(+1.20%)
Aug 23, 2017	75.12	75.12	74.44	74.59	2,034,824	-0.50(-0.67%)
Aug 22, 2017	75.44	75.56	75.01	75.09	2,808,270	-0.23(-0.31%)
Aug 21, 2017	75.88	75.97	75.17	75.32	2,177,509	-0.53(-0.70%)
Aug 18, 2017	76.82	76.96	75.54	75.85	1,762,541	-1.31(-1.70%)
Aug 17, 2017	78.34	78.65	77.13	77.16	1,051,599	-1.43(-1.82%)
Aug 16, 2017	78.03	79.10	77.92	78.59	1,111,321	+0.50(+0.64%)
Aug 15, 2017	78.06	78.35	77.63	78.09	1,142,518	+0.07(+0.09%)
Aug 14, 2017	78.21	78.62	77.83	78.02	1,187,604	+0.55(+0.71%)
Aug 11, 2017	77.82	78.11	77.09	77.47	1,908,358	-0.21(-0.28%)
Aug 10, 2017	79.07	79.39	77.57	77.68	1,540,940	-1.73(-2.18%)
Aug 09, 2017	80.21	80.25	79.23	79.42	1,984,040	-1.14(-1.41%)
Aug 08, 2017	81.79	82.08	80.41	80.55	1,488,363	-1.26(-1.54%)
Aug 07, 2017	82.31	82.41	81.73	81.81	1,039,082	-0.37(-0.45%)
Aug 04, 2017		82.85	81.67	82.19	1,259,739	-0.36(-0.43%)
Aug 03, 2017	83.49	83.96	82.16	82.54	1,270,723	-0.66(-0.79%)
Aug 02, 2017	83.78	84.61	82.00	83.20	1,939,566	-0.94(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.