Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.62	33.74	33.42	33.64	1,526,339	-0.17(-0.51%)
Sep 27, 2013	33.75	33.98	33.63	33.81	0	-0.21(-0.61%)
Sep 26, 2013	34.51	34.51	33.83	34.02	1,306,727	-0.16(-0.48%)
Sep 25, 2013	34.54	34.59	33.98	34.18	0	-0.36(-1.05%)
Sep 24, 2013	34.65	34.92	34.49	34.55	1,472,533	-0.08(-0.23%)
Sep 23, 2013	34.85	34.90	34.36	34.63	1,957,269	-0.19(-0.55%)
Sep 20, 2013	35.18	35.50	34.79	34.82	0	-0.36(-1.03%)
Sep 19, 2013	34.78	35.29	34.74	35.18	1,341,121	+0.45(+1.29%)
Sep 18, 2013	34.10	34.83	33.94	34.73	0	+0.65(+1.91%)
Sep 17, 2013	33.82	34.20	33.82	34.08	959,002	+0.26(+0.78%)
Sep 16, 2013	33.84	34.00	33.41	33.82	0	+0.41(+1.22%)
Sep 13, 2013	33.25	33.46	32.99	33.41	0	+0.23(+0.70%)
Sep 12, 2013	33.57	33.65	33.15	33.18	1,857,060	-0.47(-1.41%)
Sep 11, 2013	33.58	33.87	33.53	33.65	0	-0.01(-0.02%)
Sep 10, 2013	34.43	34.73	33.48	33.66	3,649,460	-0.71(-2.06%)
Sep 09, 2013	34.23	34.43	34.22	34.37	0	+0.12(+0.35%)
Sep 06, 2013	33.90	34.64	33.79	34.25	0	+0.31(+0.90%)
Sep 05, 2013	33.44	33.96	33.35	33.94	2,290,098	+0.59(+1.78%)
Sep 04, 2013	33.05	33.41	32.96	33.35	2,083,900	+0.32(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.