Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.62	33.74	33.42	33.64	1,526,339	-0.17(-0.51%)
Sep 27, 2013	33.75	33.98	33.63	33.81	0	-0.21(-0.61%)
Sep 26, 2013	34.51	34.51	33.83	34.02	1,306,727	-0.16(-0.48%)
Sep 25, 2013	34.54	34.59	33.98	34.18	0	-0.36(-1.05%)
Sep 24, 2013	34.65	34.92	34.49	34.55	1,472,533	-0.08(-0.23%)
Sep 23, 2013	34.85	34.90	34.36	34.63	1,957,269	-0.19(-0.55%)
Sep 20, 2013	35.18	35.50	34.79	34.82	0	-0.36(-1.03%)
Sep 19, 2013	34.78	35.29	34.74	35.18	1,341,121	+0.45(+1.29%)
Sep 18, 2013	34.10	34.83	33.94	34.73	0	+0.65(+1.91%)
Sep 17, 2013	33.82	34.20	33.82	34.08	959,002	+0.26(+0.78%)
Sep 16, 2013	33.84	34.00	33.41	33.82	0	+0.41(+1.22%)
Sep 13, 2013	33.25	33.46	32.99	33.41	0	+0.23(+0.70%)
Sep 12, 2013	33.57	33.65	33.15	33.18	1,857,060	-0.47(-1.41%)
Sep 11, 2013	33.58	33.87	33.53	33.65	0	-0.01(-0.02%)
Sep 10, 2013	34.43	34.73	33.48	33.66	3,649,460	-0.71(-2.06%)
Sep 09, 2013	34.23	34.43	34.22	34.37	0	+0.12(+0.35%)
Sep 06, 2013	33.90	34.64	33.79	34.25	0	+0.31(+0.90%)
Sep 05, 2013	33.44	33.96	33.35	33.94	2,290,098	+0.59(+1.78%)
Sep 04, 2013	33.05	33.41	32.96	33.35	2,083,900	+0.32(+0.97%)
Sep 03, 2013	32.82	33.06	32.64	33.03	1,755,842	+0.50(+1.54%)
Aug 30, 2013	32.61	32.63	32.22	32.53	0	-0.04(-0.11%)
Aug 29, 2013	32.42	32.78	32.40	32.56	1,318,063	-0.01(-0.02%)
Aug 28, 2013	32.51	32.63	32.35	32.57	0	+0.06(+0.18%)
Aug 27, 2013	32.88	32.94	32.50	32.51	0	-0.59(-1.79%)
Aug 26, 2013	33.98	33.98	33.03	33.11	2,143,737	+0.20(+0.61%)
Aug 23, 2013	32.41	32.93	32.19	32.91	0	+0.61(+1.88%)
Aug 22, 2013	32.02	32.54	31.89	32.30	631,021	+0.36(+1.12%)
Aug 21, 2013	32.06	32.21	31.93	31.94	0	-0.23(-0.71%)
Aug 20, 2013	32.02	32.30	32.02	32.17	938,085	+0.14(+0.42%)
Aug 19, 2013	32.06	32.31	31.92	32.03	1,561,145	-0.00(-0.01%)
Aug 16, 2013	32.18	32.30	31.97	32.04	0	-0.10(-0.32%)
Aug 15, 2013	32.26	32.35	31.94	32.14	956,184	-0.29(-0.90%)
Aug 14, 2013	32.55	32.68	32.33	32.43	668,533	-0.17(-0.53%)
Aug 13, 2013	33.01	33.01	32.23	32.61	1,140,775	+0.24(+0.75%)
Aug 12, 2013	32.53	32.98	32.21	32.36	3,580,208	-0.44(-1.33%)
Aug 09, 2013	33.05	33.07	32.73	32.80	1,451,988	-0.26(-0.80%)
Aug 08, 2013	33.00	33.12	32.88	33.06	883,654	+0.29(+0.87%)
Aug 07, 2013	32.84	32.98	32.62	32.78	996,945	-0.24(-0.71%)
Aug 06, 2013	33.31	33.45	32.80	33.01	1,694,689	-0.39(-1.15%)
Aug 05, 2013	33.40	33.55	33.33	33.40	863,534	-0.14(-0.40%)
Aug 02, 2013	33.52	33.66	33.36	33.53	1,228,868	+0.02(+0.06%)
Aug 01, 2013	32.88	33.58	32.83	33.51	2,221,047	+0.69(+2.09%)
Jul 31, 2013	33.27	33.28	32.79	32.83	0	-0.29(-0.86%)
Jul 30, 2013	33.44	33.52	32.88	33.11	0	-0.54(-1.59%)
Jul 29, 2013	33.48	33.72	33.37	33.65	0	+0.05(+0.15%)
Jul 26, 2013	33.43	33.70	33.38	33.60	0	-0.01(-0.04%)
Jul 25, 2013	33.54	33.80	33.48	33.61	0	-0.01(-0.04%)
Jul 24, 2013	34.05	34.20	33.43	33.63	0	-0.51(-1.48%)
Jul 23, 2013	34.24	34.38	33.99	34.13	4,696,238	+0.69(+2.05%)
Jul 22, 2013	32.92	34.23	32.38	33.45	0	+1.06(+3.28%)
Jul 19, 2013	33.02	33.16	32.36	32.38	0	-0.78(-2.37%)
Jul 18, 2013	32.97	33.22	32.87	33.17	0	+0.34(+1.04%)
Jul 17, 2013	32.83	33.31	32.56	32.83	2,580,116	-0.83(-2.46%)
Jul 16, 2013	33.83	33.93	33.48	33.65	0	-0.21(-0.61%)
Jul 15, 2013	34.10	34.14	33.71	33.86	0	-0.14(-0.40%)
Jul 12, 2013	33.74	34.08	33.74	34.00	0	+0.26(+0.76%)
Jul 11, 2013	33.94	33.97	33.35	33.74	0	+0.24(+0.70%)
Jul 10, 2013	33.58	33.70	33.21	33.50	0	-0.20(-0.59%)
Jul 09, 2013	33.58	33.93	33.44	33.70	0	+0.37(+1.11%)
Jul 08, 2013	33.33	33.69	33.29	33.33	0	+0.07(+0.21%)
Jul 05, 2013	33.12	33.27	32.71	33.26	0	+0.41(+1.26%)
Jul 03, 2013	32.68	32.97	32.56	32.85	0	+0.09(+0.26%)
Jul 02, 2013	32.54	32.88	32.48	32.76	0	+0.13(+0.39%)
Jul 01, 2013	32.08	32.66	31.95	32.63	1,882,064	+0.64(+2.01%)
Jun 28, 2013	31.89	32.28	31.66	31.99	1,896,571	+0.14(+0.45%)
Jun 27, 2013	31.58	31.93	31.51	31.85	0	+0.36(+1.13%)
Jun 26, 2013	31.72	31.82	31.26	31.49	0	+0.11(+0.34%)
Jun 25, 2013	31.44	31.58	31.14	31.39	0	+0.09(+0.30%)
Jun 24, 2013	31.52	31.55	31.27	31.29	0	-0.35(-1.11%)
Jun 21, 2013	31.50	31.79	31.29	31.64	2,650,019	+0.38(+1.21%)
Jun 20, 2013	31.72	31.79	31.21	31.26	0	-0.76(-2.38%)
Jun 19, 2013	31.81	32.35	31.81	32.03	0	+0.10(+0.30%)
Jun 18, 2013	31.67	32.02	31.66	31.93	951,556	+0.31(+0.98%)
Jun 17, 2013	31.57	32.05	31.48	31.62	0	+0.16(+0.50%)
Jun 14, 2013	31.68	31.86	31.40	31.46	0	-0.16(-0.52%)
Jun 13, 2013	31.32	31.71	31.21	31.63	1,122,236	+0.36(+1.16%)
Jun 12, 2013	32.04	32.11	31.26	31.26	1,346,565	-0.64(-1.99%)
Jun 11, 2013	31.63	32.01	31.24	31.90	1,687,140	+0.08(+0.25%)
Jun 10, 2013	32.11	32.20	31.76	31.82	0	-0.29(-0.91%)
Jun 07, 2013	31.61	32.14	31.49	32.11	0	+0.59(+1.86%)
Jun 06, 2013	31.52	31.59	31.01	31.53	0	+0.06(+0.18%)
Jun 05, 2013	31.72	31.85	31.44	31.47	0	-0.40(-1.25%)
Jun 04, 2013	31.96	32.10	31.50	31.87	0	-0.11(-0.33%)
Jun 03, 2013	32.09	32.10	31.47	31.98	1,495,187	+0.24(+0.74%)
May 31, 2013	31.73	32.13	31.71	31.74	1,834,476	-0.25(-0.78%)
May 30, 2013	31.68	32.20	31.61	31.99	0	+0.27(+0.87%)
May 29, 2013	33.15	33.32	31.56	31.72	6,225,505	-1.62(-4.87%)
May 28, 2013	33.99	34.25	33.28	33.34	1,300,792	-0.31(-0.93%)
May 24, 2013	33.23	34.03	33.09	33.65	0	+0.14(+0.40%)
May 23, 2013	33.58	33.69	33.18	33.52	0	-0.36(-1.07%)
May 22, 2013	34.54	34.95	33.75	33.88	0	-0.70(-2.02%)
May 21, 2013	34.18	34.77	34.10	34.58	0	+0.54(+1.59%)
May 20, 2013	34.21	34.23	33.96	34.04	0	-0.15(-0.44%)
May 17, 2013	33.78	34.21	33.78	34.19	0	+0.50(+1.48%)
May 16, 2013	33.99	34.17	33.64	33.69	1,485,381	-0.29(-0.84%)
May 15, 2013	33.93	34.10	33.80	33.98	0	+0.11(+0.32%)
May 13, 2013	33.88	34.07	33.70	33.87	0	-0.04(-0.11%)
May 10, 2013	33.81	34.19	33.80	33.90	0	-0.06(-0.17%)
May 09, 2013	34.04	34.18	33.84	33.96	0	-0.01(-0.02%)
May 08, 2013	33.87	34.05	33.83	33.97	0	+0.10(+0.29%)
May 07, 2013	33.57	33.91	33.54	33.87	0	+0.22(+0.66%)
May 06, 2013	33.83	33.85	33.43	33.65	0	-0.05(-0.15%)
May 03, 2013	33.61	33.82	33.41	33.70	0	+0.29(+0.88%)
May 02, 2013	33.58	33.93	33.34	33.41	0	-0.17(-0.51%)
May 01, 2013	33.90	34.07	33.31	33.58	0	-0.23(-0.68%)
Apr 30, 2013	34.04	34.06	33.69	33.80	0	-0.20(-0.59%)
Apr 29, 2013	33.55	34.03	33.47	34.00	1,743,349	+0.27(+0.80%)
Apr 26, 2013	34.12	34.20	33.73	33.73	1,893,013	-0.35(-1.03%)
Apr 25, 2013	33.84	34.54	33.73	34.08	1,808,223	+0.34(+1.02%)
Apr 24, 2013	33.90	34.04	33.33	33.74	0	-0.34(-1.00%)
Apr 23, 2013	33.54	34.11	33.16	34.08	2,620,469	+0.86(+2.60%)
Apr 22, 2013	33.10	34.58	32.73	33.22	7,287,000	+1.09(+3.40%)
Apr 19, 2013	31.66	32.20	31.44	32.13	1,953,077	+0.49(+1.53%)
Apr 18, 2013	31.19	31.81	31.01	31.64	1,886,927	+0.43(+1.37%)
Apr 17, 2013	31.66	31.68	30.93	31.21	1,612,631	-0.42(-1.33%)
Apr 16, 2013	31.34	31.67	31.25	31.64	1,014,084	+0.38(+1.21%)
Apr 15, 2013	31.86	32.13	31.17	31.26	1,177,029	-0.79(-2.47%)
Apr 12, 2013	31.99	32.18	31.64	32.05	999,354	-0.11(-0.34%)
Apr 11, 2013	31.99	32.50	31.91	32.16	2,040,987	+0.25(+0.79%)
Apr 10, 2013	31.42	31.93	31.26	31.91	2,390,017	+0.57(+1.82%)
Apr 09, 2013	30.86	31.41	30.74	31.34	1,205,492	+0.47(+1.53%)
Apr 08, 2013	30.92	30.96	30.71	30.86	1,576,085	-0.06(-0.18%)
Apr 05, 2013	30.59	30.93	30.38	30.92	2,553,484	-0.09(-0.30%)
Apr 04, 2013	30.85	31.18	30.67	31.01	1,449,973	+0.31(+1.00%)
Apr 03, 2013	30.99	31.12	30.63	30.71	2,093,759	-0.26(-0.83%)
Apr 02, 2013	31.14	31.14	30.83	30.96	1,410,548	-0.12(-0.39%)
Apr 01, 2013	31.40	31.42	30.98	31.09	1,373,209	-0.27(-0.86%)
Mar 28, 2013	31.27	31.40	31.12	31.36	1,391,454	+0.19(+0.62%)
Mar 27, 2013	31.21	31.36	31.08	31.16	925,370	-0.11(-0.37%)
Mar 26, 2013	31.14	31.30	31.01	31.28	1,380,768	+0.11(+0.37%)
Mar 25, 2013	31.38	31.50	30.96	31.16	1,928,358	-0.12(-0.39%)
Mar 22, 2013	30.64	31.34	30.54	31.29	2,536,072	+0.68(+2.22%)
Mar 21, 2013	30.11	30.74	29.99	30.61	1,614,898	+0.46(+1.54%)
Mar 20, 2013	29.99	30.24	29.99	30.14	1,023,425	+0.29(+0.98%)
Mar 19, 2013	30.27	30.29	29.67	29.85	1,348,968	-0.28(-0.92%)
Mar 18, 2013	30.02	30.24	29.83	30.13	892,881	-0.11(-0.38%)
Mar 15, 2013	30.00	30.45	30.00	30.24	1,782,230	+0.11(+0.36%)
Mar 14, 2013	29.97	30.20	29.82	30.14	1,275,520	+0.30(+1.00%)
Mar 13, 2013	29.65	29.96	29.47	29.84	1,678,229	-0.24(-0.81%)
Mar 12, 2013	30.01	30.13	29.75	30.08	1,412,964	-0.09(-0.31%)
Mar 11, 2013	29.74	30.17	29.53	30.17	2,044,558	+0.44(+1.46%)
Mar 08, 2013	29.47	29.79	29.31	29.74	1,091,165	+0.44(+1.49%)
Mar 07, 2013	29.19	29.59	29.18	29.30	1,303,560	+0.08(+0.27%)
Mar 06, 2013	29.04	29.56	29.04	29.22	2,331,867	+0.18(+0.61%)
Mar 05, 2013	28.75	29.14	28.75	29.04	1,445,465	+0.44(+1.55%)
Mar 04, 2013	28.55	28.79	28.55	28.60	2,008,572	-0.02(-0.07%)
Mar 01, 2013	28.62	28.85	28.46	28.62	3,019,310	+0.06(+0.22%)
Feb 28, 2013	28.81	28.92	28.55	28.56	2,094,265	-0.36(-1.23%)
Feb 27, 2013	28.55	28.99	28.54	28.92	2,123,139	+0.34(+1.17%)
Feb 26, 2013	28.65	28.84	28.54	28.58	2,046,576	-0.04(-0.15%)
Feb 25, 2013	29.49	29.61	28.61	28.62	3,368,468	-0.73(-2.48%)
Feb 22, 2013	29.51	29.60	29.15	29.35	1,632,313	+0.01(+0.02%)
Feb 21, 2013	29.70	29.70	29.08	29.34	2,297,696	+0.00(+0.00%)
Feb 20, 2013	29.29	29.66	29.13	29.34	2,000,362	+0.15(+0.51%)
Feb 19, 2013	29.07	29.21	28.77	29.19	2,451,491	+0.27(+0.94%)
Feb 15, 2013	29.25	29.26	28.85	28.92	2,697,454	-0.25(-0.86%)
Feb 14, 2013	28.72	29.22	28.70	29.17	3,029,531	+0.33(+1.14%)
Feb 13, 2013	28.71	28.94	28.49	28.84	3,280,872	+0.38(+1.33%)
Feb 12, 2013	28.40	28.56	28.32	28.47	3,091,960	+0.14(+0.50%)
Feb 11, 2013	28.57	28.64	28.11	28.32	4,637,002	-0.11(-0.38%)
Feb 08, 2013	27.73	28.43	27.66	28.43	3,717,396	+0.80(+2.89%)
Feb 07, 2013	27.82	27.82	27.05	27.63	2,531,939	+0.39(+1.44%)
Feb 06, 2013	26.98	27.32	26.92	27.24	2,111,086	+0.53(+1.98%)
Feb 04, 2013	26.71	26.85	26.58	26.71	1,932,500	-0.16(-0.58%)
Feb 01, 2013	26.90	26.92	26.56	26.87	2,179,521	+0.20(+0.75%)
Jan 31, 2013	26.55	26.71	26.43	26.67	2,451,714	+0.09(+0.35%)
Jan 30, 2013	26.65	26.73	26.53	26.58	3,575,064	+0.01(+0.05%)
Jan 29, 2013	26.39	26.60	26.26	26.56	1,552,642	+0.14(+0.54%)
Jan 28, 2013	26.60	26.60	26.41	26.42	4,262,516	-0.21(-0.78%)
Jan 25, 2013	26.70	26.88	26.12	26.63	10,260,066	-0.81(-2.96%)
Jan 24, 2013	27.26	27.64	27.24	27.44	2,625,743	+0.24(+0.87%)
Jan 23, 2013	27.76	27.83	27.12	27.20	3,322,062	-0.54(-1.93%)
Jan 22, 2013	27.87	27.90	27.61	27.74	2,298,238	-0.10(-0.36%)
Jan 18, 2013	27.22	27.90	27.09	27.84	4,452,586	+0.76(+2.82%)
Jan 17, 2013	27.03	27.33	26.84	27.08	2,447,925	+0.26(+0.99%)
Jan 16, 2013	26.55	27.03	26.40	26.81	2,863,104	+0.26(+0.97%)
Jan 15, 2013	26.13	26.61	25.97	26.55	2,792,639	+0.46(+1.78%)
Jan 14, 2013	26.28	26.33	25.66	26.09	2,509,642	-0.24(-0.89%)
Jan 11, 2013	26.52	26.52	25.98	26.33	3,789,602	-0.13(-0.49%)
Jan 10, 2013	25.68	26.65	25.46	26.45	7,788,020	+0.99(+3.90%)
Jan 09, 2013	25.41	25.70	25.31	25.46	2,421,795	+0.21(+0.85%)
Jan 08, 2013	25.16	25.33	24.98	25.25	4,138,535	+0.02(+0.08%)
Jan 07, 2013	25.42	25.51	24.98	25.23	3,325,034	-0.28(-1.09%)
Jan 04, 2013	25.89	26.00	25.44	25.51	3,123,272	-0.27(-1.05%)
Jan 03, 2013	25.41	25.82	25.33	25.78	3,182,376	+0.21(+0.84%)
Jan 02, 2013	25.56	25.62	25.19	25.56	3,448,419	-0.06(-0.22%)
Dec 31, 2012	25.12	25.63	25.01	25.62	1,498,902	+0.42(+1.67%)
Dec 28, 2012	25.34	25.41	25.02	25.20	2,522,740	-0.18(-0.70%)
Dec 27, 2012	25.29	25.43	24.91	25.38	1,657,294	+0.12(+0.48%)
Dec 26, 2012	25.57	25.67	25.17	25.26	1,795,540	-0.36(-1.39%)
Dec 24, 2012	25.90	26.32	25.43	25.61	962,727	-0.11(-0.42%)
Dec 21, 2012	25.93	26.03	25.67	25.72	2,833,614	-0.40(-1.53%)
Dec 20, 2012	26.23	26.29	25.78	26.12	1,783,903	+0.02(+0.08%)
Dec 19, 2012	26.32	26.45	26.08	26.10	2,412,757	-0.11(-0.42%)
Dec 18, 2012	26.35	26.48	26.15	26.21	2,654,855	-0.02(-0.07%)
Dec 17, 2012	26.38	26.53	26.09	26.23	2,329,502	-0.16(-0.60%)
Dec 14, 2012	26.57	26.62	26.28	26.38	1,719,396	-0.16(-0.62%)
Dec 13, 2012	26.75	27.03	26.43	26.55	1,416,567	-0.41(-1.51%)
Dec 12, 2012	27.17	27.29	26.89	26.95	2,141,425	-0.17(-0.63%)
Dec 11, 2012	26.91	27.37	26.63	27.12	1,706,360	+0.29(+1.09%)
Dec 10, 2012	26.75	26.85	26.44	26.83	1,417,762	+0.10(+0.37%)
Dec 07, 2012	26.59	26.76	26.23	26.73	1,531,296	+0.17(+0.64%)
Dec 06, 2012	26.41	26.64	26.40	26.56	1,419,722	+0.16(+0.59%)
Dec 05, 2012	26.51	26.61	26.14	26.40	2,602,588	-0.23(-0.86%)
Dec 04, 2012	26.90	26.99	26.15	26.63	2,242,577	-0.81(-2.96%)
Nov 30, 2012	27.62	27.84	27.32	27.45	2,338,668	-0.10(-0.36%)
Nov 29, 2012	27.47	27.73	27.18	27.55	1,377,632	+0.04(+0.16%)
Nov 28, 2012	27.12	27.52	27.12	27.50	1,312,810	+0.17(+0.63%)
Nov 27, 2012	27.37	27.62	27.27	27.33	1,406,236	-0.01(-0.05%)
Nov 26, 2012	27.30	27.47	27.19	27.35	994,908	+0.05(+0.18%)
Nov 23, 2012	26.98	27.30	26.93	27.30	747,475	+0.41(+1.51%)
Nov 21, 2012	26.72	26.93	26.55	26.89	1,545,837	+0.30(+1.13%)
Nov 20, 2012	26.58	26.75	26.34	26.59	1,946,919	-0.10(-0.37%)
Nov 19, 2012	26.50	26.87	26.24	26.69	1,599,690	+0.68(+2.61%)
Nov 16, 2012	25.99	26.36	25.78	26.01	1,487,061	+0.08(+0.30%)
Nov 15, 2012	25.98	26.23	25.74	25.93	1,629,633	-0.10(-0.38%)
Nov 14, 2012	26.39	26.57	25.95	26.03	1,520,402	-0.36(-1.35%)
Nov 13, 2012	26.40	26.77	26.37	26.39	1,434,062	+0.02(+0.08%)
Nov 12, 2012	26.70	26.85	26.27	26.37	1,354,226	-0.19(-0.73%)
Nov 09, 2012	26.44	26.90	26.43	26.56	1,652,448	-0.02(-0.08%)
Nov 08, 2012	26.43	26.82	26.35	26.58	2,408,057	+0.03(+0.11%)
Nov 07, 2012	26.77	26.85	26.37	26.55	2,386,668	-0.41(-1.53%)
Nov 06, 2012	27.11	27.59	26.23	26.97	10,165,853	+1.16(+4.48%)
Nov 05, 2012	25.54	25.93	25.50	25.81	1,964,298	+0.42(+1.66%)
Nov 02, 2012	26.14	26.20	25.31	25.39	2,948,016	-0.54(-2.06%)
Nov 01, 2012	26.29	26.29	25.59	25.93	3,668,366	+0.24(+0.94%)
Oct 31, 2012	26.40	26.43	25.65	25.68	3,017,884	-0.26(-0.99%)
Oct 26, 2012	26.22	25.94	25.94	25.94	3,071,625	-0.16(-0.60%)
Oct 25, 2012	26.56	26.72	26.08	26.10	2,307,978	-0.20(-0.76%)
Oct 24, 2012	26.28	26.63	26.08	26.30	2,212,287	+0.05(+0.19%)
Oct 23, 2012	27.20	27.30	26.23	26.25	3,598,703	-1.62(-5.82%)
Oct 19, 2012	27.91	28.17	27.36	27.87	4,987,201	+0.00(+0.00%)
Oct 18, 2012	27.92	28.05	27.63	27.87	1,974,324	+0.06(+0.23%)
Oct 17, 2012	27.54	28.11	27.30	27.80	2,480,875	+0.41(+1.51%)
Oct 16, 2012	27.39	27.54	27.07	27.39	2,466,048	+0.45(+1.67%)
Oct 15, 2012	27.20	27.35	26.84	26.94	5,307,609	-1.11(-3.94%)
Oct 12, 2012	27.09	28.12	27.02	28.05	3,537,263	+1.06(+3.94%)
Oct 11, 2012	26.90	27.14	26.77	26.98	1,121,175	+0.35(+1.31%)
Oct 10, 2012	26.80	26.92	26.56	26.63	1,203,477	-0.18(-0.67%)
Oct 09, 2012	27.29	27.37	26.74	26.81	1,245,615	-0.46(-1.70%)
Oct 08, 2012	26.94	27.30	26.90	27.27	963,606	+0.33(+1.22%)
Oct 05, 2012	26.86	27.08	26.77	26.95	1,494,639	+0.21(+0.80%)
Oct 04, 2012	26.88	27.12	26.61	26.73	1,549,032	+0.04(+0.13%)
Oct 03, 2012	27.08	27.18	26.55	26.70	1,614,209	-0.28(-1.03%)
Oct 02, 2012	27.07	27.25	26.95	26.98	1,970,654	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.