Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.83	25.25	24.78	24.91	3,037,303	+0.32(+1.31%)
Jan 30, 2012	24.69	24.71	24.35	24.59	3,361,501	-0.43(-1.71%)
Jan 27, 2012	24.87	25.12	24.77	25.02	2,496,248	+0.11(+0.46%)
Jan 26, 2012	25.12	25.26	24.78	24.91	2,602,466	-0.08(-0.31%)
Jan 25, 2012	24.45	25.08	24.22	24.98	3,005,555	+0.53(+2.16%)
Jan 24, 2012	24.16	24.53	24.13	24.46	3,020,436	+0.28(+1.15%)
Jan 23, 2012	23.47	24.25	23.44	24.18	3,216,854	+0.81(+3.45%)
Jan 20, 2012	23.40	23.49	23.17	23.37	2,575,951	+0.00(+0.00%)
Jan 19, 2012	23.69	23.71	23.04	23.37	5,289,450	-0.23(-0.97%)
Jan 18, 2012	23.47	23.69	23.24	23.60	4,172,053	-0.02(-0.09%)
Jan 17, 2012	23.25	23.89	23.24	23.62	6,038,045	+0.29(+1.25%)
Jan 13, 2012	23.42	23.80	23.18	23.33	3,121,880	-0.29(-1.21%)
Jan 12, 2012	23.82	23.84	23.33	23.61	2,498,394	-0.11(-0.48%)
Jan 11, 2012	23.50	23.75	23.34	23.73	2,569,104	+0.24(+1.03%)
Jan 10, 2012	23.41	23.59	23.29	23.49	2,634,735	+0.31(+1.32%)
Jan 09, 2012	22.88	23.26	22.84	23.18	4,028,664	+0.41(+1.82%)
Jan 06, 2012	23.33	23.37	22.59	22.76	4,351,450	-0.53(-2.27%)
Jan 05, 2012	23.18	23.51	23.12	23.29	4,025,352	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.