Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.50	25.68	25.34	25.55	1,882,963	+0.74(+2.99%)
Nov 29, 2011	25.17	25.34	24.81	24.81	1,270,942	-0.24(-0.94%)
Nov 28, 2011	25.07	25.62	24.80	25.05	1,459,813	+0.68(+2.78%)
Nov 25, 2011	24.54	24.73	24.36	24.37	408,011	-0.08(-0.32%)
Nov 23, 2011	24.80	24.82	24.36	24.45	1,531,628	-0.46(-1.86%)
Nov 22, 2011	25.11	25.16	24.67	24.91	1,419,312	-0.13(-0.51%)
Nov 21, 2011	25.55	25.55	24.77	25.04	1,921,524	-0.67(-2.61%)
Nov 18, 2011	25.51	25.82	25.30	25.71	1,439,783	+0.44(+1.72%)
Nov 17, 2011	25.93	25.95	25.18	25.28	1,766,702	-0.62(-2.40%)
Nov 16, 2011	26.48	26.52	25.85	25.90	1,692,145	-0.67(-2.52%)
Nov 15, 2011	26.18	26.71	26.08	26.57	1,003,092	+0.27(+1.03%)
Nov 14, 2011	26.64	26.70	26.18	26.30	932,078	-0.36(-1.37%)
Nov 11, 2011	26.55	26.82	26.34	26.66	1,356,999	+0.44(+1.66%)
Nov 10, 2011	26.23	26.52	25.84	26.23	2,371,615	+0.21(+0.82%)
Nov 09, 2011	27.26	27.37	25.49	26.01	4,659,502	-1.78(-6.39%)
Nov 08, 2011	27.65	27.81	27.35	27.79	1,329,911	+0.17(+0.62%)
Nov 07, 2011	27.54	27.84	27.25	27.62	1,444,064	+0.03(+0.10%)
Nov 04, 2011	27.66	27.82	27.16	27.59	1,482,479	-0.20(-0.72%)
Nov 03, 2011	27.65	27.85	27.08	27.79	2,249,407	+0.30(+1.09%)
Nov 02, 2011	27.35	27.55	27.05	27.49	2,783,001	+0.44(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.