Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.90	40.81	40.81	40.81	1,192,563	-0.03(-0.08%)
Dec 30, 2014	41.40	41.55	40.80	40.84	1,542,622	-0.64(-1.55%)
Dec 29, 2014	41.18	41.85	41.18	41.48	1,671,937	+0.27(+0.65%)
Dec 26, 2014	40.96	41.39	40.89	41.22	624,975	+0.22(+0.52%)
Dec 24, 2014	41.23	41.00	41.00	41.00	447,110	+0.03(+0.06%)
Dec 23, 2014	40.58	41.60	40.49	40.98	2,999,176	+0.66(+1.63%)
Dec 22, 2014	40.68	40.80	40.07	40.32	2,146,448	-0.22(-0.55%)
Dec 19, 2014	43.04	43.09	40.38	40.54	6,860,359	-2.77(-6.39%)
Dec 18, 2014	43.09	43.32	42.73	43.31	1,443,517	+0.73(+1.73%)
Dec 17, 2014	42.46	42.94	42.16	42.57	1,829,801	+0.35(+0.83%)
Dec 16, 2014	41.59	42.52	41.59	42.23	2,500,585	+0.52(+1.25%)
Dec 15, 2014	41.90	42.33	41.26	41.71	1,625,539	+0.10(+0.25%)
Dec 12, 2014	41.79	42.15	41.59	41.60	1,280,189	-0.18(-0.43%)
Dec 11, 2014	41.28	42.17	41.28	41.78	903,546	+0.56(+1.35%)
Dec 10, 2014	41.84	42.17	41.18	41.22	1,670,014	-0.61(-1.45%)
Dec 09, 2014	41.54	41.94	41.44	41.83	2,012,689	-0.13(-0.32%)
Dec 08, 2014	42.44	42.45	41.83	41.97	1,061,548	-0.50(-1.19%)
Dec 05, 2014	42.24	42.73	42.04	42.47	1,322,555	+0.36(+0.85%)
Dec 04, 2014	42.28	42.48	42.03	42.11	2,313,203	-0.24(-0.58%)
Dec 03, 2014	42.53	42.76	42.18	42.36	1,220,288	-0.28(-0.66%)
Dec 02, 2014	42.62	43.06	42.51	42.64	1,458,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.