Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.63	63.27	62.50	63.02	1,229,597	+0.19(+0.30%)
Jul 28, 2016	62.40	62.91	62.22	62.83	1,278,513	+0.42(+0.67%)
Jul 27, 2016	62.31	62.80	62.07	62.41	1,561,512	+0.06(+0.10%)
Jul 26, 2016	62.59	62.91	61.99	62.35	1,309,660	-0.21(-0.33%)
Jul 25, 2016	61.87	62.64	61.64	62.56	2,249,382	+0.58(+0.93%)
Jul 22, 2016	62.32	62.47	61.89	61.98	1,398,950	-0.42(-0.67%)
Jul 21, 2016	62.90	63.05	62.03	62.40	1,671,973	-0.30(-0.48%)
Jul 20, 2016	62.83	62.96	62.24	62.70	2,849,115	+0.19(+0.31%)
Jul 19, 2016	62.30	63.14	61.83	62.51	4,266,343	+0.97(+1.58%)
Jul 18, 2016	64.37	64.95	60.54	61.53	10,294,238	-4.38(-6.64%)
Jul 15, 2016	65.84	66.10	65.47	65.91	1,840,119	+0.18(+0.28%)
Jul 14, 2016	66.34	66.41	65.67	65.73	862,459	-0.22(-0.33%)
Jul 13, 2016	66.62	67.03	65.51	65.94	1,078,068	-0.55(-0.82%)
Jul 12, 2016	66.10	67.07	66.10	66.49	1,405,391	+0.58(+0.88%)
Jul 11, 2016	65.49	66.22	65.49	65.91	943,392	+0.61(+0.93%)
Jul 08, 2016	64.45	65.48	64.07	65.30	3,998,938	+1.23(+1.93%)
Jul 07, 2016	64.17	64.61	63.55	64.07	1,687,583	+0.60(+0.95%)
Jul 05, 2016	64.24	64.43	63.01	63.47	1,923,353	-1.21(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.