Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	102.95	103.61	100.62	101.32	1,471,283	-2.12(-2.05%)
Jul 30, 2019	104.16	105.52	102.02	103.45	1,463,471	-1.41(-1.34%)
Jul 29, 2019	103.00	105.04	102.91	104.85	1,152,719	+2.00(+1.94%)
Jul 26, 2019	102.83	103.41	101.97	102.86	1,449,913	+1.23(+1.21%)
Jul 25, 2019	101.37	102.82	100.95	101.63	1,444,116	+0.30(+0.30%)
Jul 24, 2019	98.65	101.41	98.61	101.33	2,063,970	+2.10(+2.11%)
Jul 23, 2019	96.37	99.77	95.23	99.23	4,718,308	+8.98(+9.95%)
Jul 22, 2019	89.92	90.61	89.57	90.25	1,944,196	+0.71(+0.79%)
Jul 19, 2019	91.14	91.14	89.52	89.54	1,259,942	-1.43(-1.57%)
Jul 18, 2019	90.13	91.36	89.92	90.97	1,205,379	+0.64(+0.71%)
Jul 17, 2019	91.49	91.50	90.15	90.33	903,248	-1.03(-1.13%)
Jul 16, 2019	91.32	92.03	91.03	91.36	938,966	+0.17(+0.19%)
Jul 15, 2019	90.92	92.95	90.02	91.19	956,340	+0.31(+0.34%)
Jul 12, 2019	89.82	91.30	89.82	90.88	1,151,009	+1.38(+1.54%)
Jul 11, 2019	90.34	90.34	88.54	89.50	899,001	-0.57(-0.64%)
Jul 10, 2019	90.12	90.36	89.81	90.07	952,901	+0.07(+0.07%)
Jul 09, 2019	89.52	90.42	88.67	90.01	756,522	+0.04(+0.05%)
Jul 08, 2019	88.44	90.17	88.44	89.97	1,082,190	+1.04(+1.17%)
Jul 05, 2019	88.02	89.05	87.89	88.93	866,413	+0.44(+0.50%)
Jul 03, 2019	87.25	89.08	87.25	88.49	947,571	+1.41(+1.62%)
Jul 02, 2019	88.47	88.67	86.89	87.07	821,905	-1.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.