Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.32	27.77	27.18	27.65	3,277,894	+0.47(+1.73%)
Aug 30, 2011	26.82	27.36	26.76	27.18	2,225,158	+0.29(+1.06%)
Aug 29, 2011	26.54	27.05	26.40	26.89	2,981,355	+0.61(+2.34%)
Aug 26, 2011	26.32	26.52	25.66	26.28	2,834,840	-0.16(-0.62%)
Aug 25, 2011	27.30	27.39	26.44	26.44	2,143,544	-0.67(-2.47%)
Aug 24, 2011	26.73	27.26	26.65	27.11	2,270,619	+0.29(+1.06%)
Aug 23, 2011	26.26	26.90	25.93	26.83	2,926,694	+0.63(+2.40%)
Aug 22, 2011	26.52	26.58	26.03	26.20	1,982,742	+0.20(+0.77%)
Aug 19, 2011	25.23	26.60	25.11	26.00	3,446,139	+0.51(+1.99%)
Aug 18, 2011	26.04	26.31	25.26	25.49	2,773,489	-1.28(-4.80%)
Aug 17, 2011	27.00	27.17	26.62	26.78	2,846,188	+0.00(+0.00%)
Aug 16, 2011	26.61	27.23	26.58	26.78	3,445,673	-0.26(-0.95%)
Aug 15, 2011	26.92	27.12	26.65	27.03	2,402,194	+0.31(+1.15%)
Aug 12, 2011	26.43	26.95	26.14	26.73	2,894,334	+0.36(+1.35%)
Aug 11, 2011	25.54	26.65	25.38	26.37	4,393,325	+1.03(+4.08%)
Aug 10, 2011	25.13	26.12	24.91	25.33	5,815,749	-0.13(-0.50%)
Aug 09, 2011	25.23	25.50	24.13	25.46	5,816,153	+0.84(+3.42%)
Aug 08, 2011	26.06	26.31	24.59	24.62	4,253,615	-1.96(-7.38%)
Aug 05, 2011	26.85	27.19	25.96	26.58	3,832,543	-0.01(-0.05%)
Aug 04, 2011	27.37	27.48	26.60	26.60	3,163,713	-1.00(-3.62%)
Aug 03, 2011	27.08	27.70	26.86	27.60	3,229,748	+0.58(+2.14%)
Aug 02, 2011	27.92	27.95	27.02	27.02	3,121,082	-1.12(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.