Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.05	26.10	25.51	25.56	1,642,985	-0.35(-1.35%)
Jul 30, 2012	25.65	25.95	25.40	25.91	2,254,864	+0.04(+0.14%)
Jul 27, 2012	25.34	25.95	25.30	25.88	2,839,906	+0.66(+2.63%)
Jul 26, 2012	25.05	25.27	24.80	25.21	1,949,334	+0.44(+1.79%)
Jul 25, 2012	25.06	25.11	24.67	24.77	2,211,261	-0.18(-0.72%)
Jul 24, 2012	25.25	25.55	24.78	24.95	3,071,508	-0.16(-0.65%)
Jul 23, 2012	24.98	26.02	24.78	25.11	9,849,718	+0.96(+3.99%)
Jul 20, 2012	23.95	24.33	23.79	24.15	6,551,168	+0.09(+0.36%)
Jul 19, 2012	23.91	24.18	23.72	24.06	4,556,844	+0.32(+1.35%)
Jul 18, 2012	23.66	24.03	23.57	23.74	2,118,018	+0.01(+0.03%)
Jul 17, 2012	23.55	24.10	23.29	23.74	3,892,102	+0.65(+2.83%)
Jul 16, 2012	23.43	23.51	23.04	23.08	1,887,686	-0.40(-1.72%)
Jul 13, 2012	23.39	23.56	23.14	23.49	3,097,449	+0.02(+0.09%)
Jul 12, 2012	23.75	23.84	23.42	23.46	2,136,909	-0.43(-1.79%)
Jul 11, 2012	24.11	24.17	23.61	23.89	1,542,442	-0.13(-0.53%)
Jul 10, 2012	24.38	24.38	23.74	24.02	1,869,491	-0.23(-0.94%)
Jul 09, 2012	24.40	24.56	23.99	24.25	1,658,286	-0.14(-0.56%)
Jul 06, 2012	24.43	24.43	23.99	24.38	1,282,072	-0.14(-0.58%)
Jul 05, 2012	24.23	24.61	24.12	24.53	1,572,597	+0.36(+1.51%)
Jul 03, 2012	24.36	24.48	23.94	24.16	1,201,393	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.