Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.81	28.92	28.55	28.56	2,094,265	-0.36(-1.23%)
Feb 27, 2013	28.55	28.99	28.54	28.92	2,123,139	+0.34(+1.17%)
Feb 26, 2013	28.65	28.84	28.54	28.58	2,046,576	-0.04(-0.15%)
Feb 25, 2013	29.49	29.61	28.61	28.62	3,368,468	-0.73(-2.48%)
Feb 22, 2013	29.51	29.60	29.15	29.35	1,632,313	+0.01(+0.02%)
Feb 21, 2013	29.70	29.70	29.08	29.34	2,297,696	+0.00(+0.00%)
Feb 20, 2013	29.29	29.66	29.13	29.34	2,000,362	+0.15(+0.51%)
Feb 19, 2013	29.07	29.21	28.77	29.19	2,451,491	+0.27(+0.94%)
Feb 15, 2013	29.25	29.26	28.85	28.92	2,697,454	-0.25(-0.86%)
Feb 14, 2013	28.72	29.22	28.70	29.17	3,029,531	+0.33(+1.14%)
Feb 13, 2013	28.71	28.94	28.49	28.84	3,280,872	+0.38(+1.33%)
Feb 12, 2013	28.40	28.56	28.32	28.47	3,091,960	+0.14(+0.50%)
Feb 11, 2013	28.57	28.64	28.11	28.32	4,637,002	-0.11(-0.38%)
Feb 08, 2013	27.73	28.43	27.66	28.43	3,717,396	+0.80(+2.89%)
Feb 07, 2013	27.82	27.82	27.05	27.63	2,531,939	+0.39(+1.44%)
Feb 06, 2013	26.98	27.32	26.92	27.24	2,111,086	+0.53(+1.98%)
Feb 04, 2013	26.71	26.85	26.58	26.71	1,932,500	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.