Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.06	39.32	38.98	39.22	1,432,291	+0.26(+0.66%)
May 29, 2014	38.93	39.09	38.72	38.96	1,261,489	-0.03(-0.07%)
May 28, 2014	39.08	39.19	38.74	38.99	1,284,082	-0.10(-0.26%)
May 27, 2014	39.36	39.36	38.82	39.09	1,765,967	-0.23(-0.59%)
May 23, 2014	39.14	39.33	39.33	39.33	1,328,882	+0.06(+0.15%)
May 22, 2014	39.18	39.41	39.14	39.27	600,152	+0.05(+0.13%)
May 21, 2014	39.02	39.31	38.84	39.22	850,757	+0.26(+0.67%)
May 20, 2014	39.24	39.33	38.81	38.95	803,752	-0.39(-0.98%)
May 19, 2014	39.33	39.69	39.27	39.34	1,087,064	-0.23(-0.59%)
May 16, 2014	39.36	39.70	39.14	39.58	883,158	+0.11(+0.28%)
May 15, 2014	40.15	40.17	39.13	39.47	2,153,122	-0.66(-1.66%)
May 14, 2014	40.36	40.58	40.10	40.13	815,588	-0.40(-0.99%)
May 13, 2014	40.55	40.72	40.35	40.53	1,082,584	-0.07(-0.16%)
May 12, 2014	40.91	40.94	40.48	40.60	1,343,625	+0.12(+0.31%)
May 09, 2014	40.30	40.58	40.17	40.47	818,782	+0.11(+0.27%)
May 08, 2014	40.37	40.64	40.17	40.36	1,031,456	-0.06(-0.14%)
May 07, 2014	40.42	40.70	40.22	40.42	1,321,032	-0.03(-0.07%)
May 06, 2014	40.47	40.87	40.43	40.45	1,031,363	-0.09(-0.23%)
May 05, 2014	40.53	40.65	40.25	40.55	1,153,894	-0.18(-0.45%)
May 02, 2014	40.73	40.98	40.67	40.73	784,643	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.