Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.17	37.40	36.73	36.79	1,123,545	-0.55(-1.46%)
Jul 30, 2014	37.17	37.45	36.89	37.34	1,147,914	+0.32(+0.86%)
Jul 29, 2014	37.37	37.47	36.79	37.02	1,738,761	-0.33(-0.88%)
Jul 28, 2014	37.53	37.74	37.28	37.35	2,220,781	-0.23(-0.62%)
Jul 25, 2014	37.76	37.87	37.53	37.58	1,979,816	-0.25(-0.66%)
Jul 24, 2014	37.36	37.84	37.34	37.83	1,343,957	+0.46(+1.23%)
Jul 23, 2014	37.60	38.09	37.35	37.37	1,840,155	-0.35(-0.93%)
Jul 22, 2014	38.84	38.84	37.28	37.72	3,134,103	-0.09(-0.25%)
Jul 21, 2014	38.17	38.33	37.47	37.82	4,196,315	-1.04(-2.69%)
Jul 18, 2014	38.50	38.97	38.50	38.86	1,413,807	+0.21(+0.55%)
Jul 17, 2014	37.83	38.70	37.73	38.65	3,524,136	+0.27(+0.70%)
Jul 16, 2014	39.10	39.21	38.33	38.38	2,616,877	-0.72(-1.83%)
Jul 15, 2014	39.47	39.61	39.09	39.09	1,788,571	-0.46(-1.16%)
Jul 14, 2014	39.87	40.16	39.50	39.55	1,670,203	-0.17(-0.42%)
Jul 11, 2014	39.29	39.93	39.22	39.72	1,287,110	+0.48(+1.23%)
Jul 10, 2014	39.05	39.56	39.05	39.24	1,583,848	-0.28(-0.70%)
Jul 09, 2014	39.17	39.76	39.17	39.52	1,391,365	+0.39(+0.99%)
Jul 08, 2014	39.01	39.33	38.94	39.13	1,625,662	+0.00(+0.00%)
Jul 07, 2014	39.26	39.44	39.10	39.13	1,042,707	-0.39(-1.00%)
Jul 03, 2014	39.20	39.52	39.52	39.52	695,455	+0.34(+0.88%)
Jul 02, 2014	39.23	39.44	39.07	39.18	1,057,698	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.