Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.32	47.05	46.05	46.79	1,942,482	+0.50(+1.07%)
Mar 30, 2015	45.51	46.36	45.23	46.30	1,380,526	+1.14(+2.52%)
Mar 27, 2015	44.71	45.51	44.44	45.16	1,059,156	+0.35(+0.78%)
Mar 26, 2015	44.58	45.01	44.20	44.81	1,368,669	-0.09(-0.21%)
Mar 25, 2015	45.58	45.62	44.90	44.90	1,423,920	-0.60(-1.32%)
Mar 24, 2015	45.56	45.92	45.37	45.50	1,214,438	+0.08(+0.18%)
Mar 23, 2015	45.34	46.09	45.22	45.42	1,525,646	+0.22(+0.49%)
Mar 20, 2015	45.37	45.50	44.99	45.19	3,395,791	-0.01(-0.03%)
Mar 19, 2015	45.29	45.51	44.88	45.21	1,769,056	-0.24(-0.54%)
Mar 18, 2015	45.57	45.65	44.61	45.45	1,258,172	-0.13(-0.28%)
Mar 17, 2015	45.32	45.65	45.00	45.58	892,857	+0.07(+0.16%)
Mar 16, 2015	45.19	45.66	44.85	45.51	1,125,329	+0.57(+1.27%)
Mar 13, 2015	45.74	46.24	44.56	44.94	1,727,701	-0.72(-1.57%)
Mar 12, 2015	45.27	45.79	45.05	45.65	1,598,681	+0.58(+1.30%)
Mar 11, 2015	44.40	45.56	44.40	45.07	982,541	-0.33(-0.72%)
Mar 10, 2015	45.51	45.61	45.14	45.39	1,168,325	-0.46(-1.00%)
Mar 09, 2015	45.82	46.13	45.53	45.85	841,260	+0.24(+0.52%)
Mar 06, 2015	46.06	46.07	45.44	45.62	1,565,891	-0.58(-1.25%)
Mar 05, 2015	46.33	46.50	45.97	46.19	1,057,760	+0.00(+0.00%)
Mar 04, 2015	46.81	46.41	45.96	46.19	872,831	-0.21(-0.46%)
Mar 03, 2015	46.47	46.75	46.22	46.41	961,910	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.