Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	56.84	57.36	56.41	56.47	1,641,775	-0.70(-1.22%)
Aug 28, 2015	56.70	57.66	56.51	57.16	1,438,268	+0.28(+0.49%)
Aug 27, 2015	55.64	57.08	55.02	56.88	1,560,406	+1.78(+3.23%)
Aug 26, 2015	55.48	55.48	53.83	55.11	2,458,035	+0.95(+1.76%)
Aug 25, 2015	55.01	55.57	54.12	54.15	3,615,611	+0.27(+0.49%)
Aug 24, 2015	52.85	55.67	45.84	53.89	3,165,119	-3.03(-5.32%)
Aug 21, 2015	58.63	58.63	56.91	56.91	1,951,761	-2.03(-3.44%)
Aug 20, 2015	59.56	60.51	58.93	58.94	1,065,516	-1.30(-2.16%)
Aug 19, 2015	60.48	60.57	59.88	60.25	976,175	-0.61(-1.00%)
Aug 18, 2015	60.88	61.06	60.44	60.85	864,025	-0.18(-0.30%)
Aug 17, 2015	60.72	61.18	60.37	61.03	752,401	-0.07(-0.11%)
Aug 14, 2015	61.18	61.32	60.67	61.10	686,632	+0.12(+0.20%)
Aug 13, 2015	60.30	61.23	60.13	60.98	1,011,826	+0.80(+1.33%)
Aug 12, 2015	59.61	60.25	59.22	60.18	1,489,599	+0.27(+0.46%)
Aug 11, 2015	59.59	60.02	59.38	59.91	1,509,074	-0.29(-0.48%)
Aug 10, 2015	59.17	60.22	59.10	60.19	1,480,482	+1.59(+2.71%)
Aug 07, 2015	58.18	59.00	57.91	58.60	1,426,694	+0.36(+0.62%)
Aug 06, 2015	60.16	60.25	58.22	58.24	2,098,756	-1.75(-2.92%)
Aug 05, 2015	59.87	60.30	59.64	59.99	963,541	+0.31(+0.52%)
Aug 04, 2015	58.85	60.33	58.66	59.68	1,198,473	+0.83(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.