Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.24	60.91	59.93	60.50	1,355,710	+0.20(+0.34%)
Oct 28, 2022	59.70	60.64	59.44	60.29	2,044,873	+0.57(+0.95%)
Oct 27, 2022	60.87	61.79	59.64	59.72	1,352,889	-0.88(-1.45%)
Oct 26, 2022	61.40	62.09	60.11	60.60	1,356,344	-0.83(-1.34%)
Oct 25, 2022	60.30	61.51	60.20	61.43	1,064,848	+1.25(+2.07%)
Oct 24, 2022	60.11	61.35	59.99	60.18	1,464,904	+0.11(+0.18%)
Oct 21, 2022	58.57	60.20	58.24	60.07	1,773,739	+1.27(+2.15%)
Oct 20, 2022	59.51	60.46	58.34	58.81	1,882,927	-0.67(-1.13%)
Oct 19, 2022	60.39	61.40	59.04	59.48	2,824,292	-0.84(-1.40%)
Oct 18, 2022	62.59	63.10	60.03	60.32	3,296,171	-1.79(-2.88%)
Oct 17, 2022	62.23	62.60	61.63	62.11	2,409,139	+1.02(+1.67%)
Oct 14, 2022	63.41	63.53	60.90	61.09	2,358,790	-1.37(-2.19%)
Oct 13, 2022	60.93	63.45	60.39	62.46	1,492,655	+0.34(+0.55%)
Oct 12, 2022	62.09	62.58	61.66	62.12	1,008,985	-0.04(-0.06%)
Oct 11, 2022	61.74	63.12	61.37	62.15	1,331,566	+0.34(+0.55%)
Oct 10, 2022	63.60	63.77	61.04	61.81	1,213,752	-1.45(-2.29%)
Oct 07, 2022	62.26	63.66	61.70	63.26	2,149,190	+0.39(+0.61%)
Oct 06, 2022	62.49	64.04	62.37	62.88	1,717,890	+0.24(+0.38%)
Oct 05, 2022	63.30	63.52	62.47	62.64	2,026,905	-2.01(-3.11%)
Oct 04, 2022	64.63	67.21	61.15	64.65	5,284,731	+1.38(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.