Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	85.17	85.68	84.61	85.65	1,220,398	+0.69(+0.81%)
Apr 29, 2019	85.71	86.53	84.10	84.96	2,018,674	-0.73(-0.85%)
Apr 26, 2019	85.19	86.31	85.09	85.69	1,408,696	+0.93(+1.09%)
Apr 25, 2019	83.39	86.01	82.68	84.76	1,858,815	-1.42(-1.65%)
Apr 24, 2019	84.35	86.46	83.98	86.18	4,277,132	+2.11(+2.51%)
Apr 23, 2019	83.77	85.92	82.71	84.07	8,833,263	+10.47(+14.23%)
Apr 22, 2019	73.85	74.59	73.43	73.59	1,156,869	-0.56(-0.75%)
Apr 18, 2019	75.49	75.49	73.94	74.15	1,404,146	-1.17(-1.55%)
Apr 17, 2019	74.82	75.65	72.84	75.32	1,241,632	+0.42(+0.56%)
Apr 16, 2019	73.58	74.93	73.57	74.90	1,211,335	+1.48(+2.01%)
Apr 15, 2019	73.15	73.53	73.06	73.43	861,507	+0.28(+0.39%)
Apr 12, 2019	71.95	73.18	71.86	73.14	1,141,587	+1.44(+2.00%)
Apr 11, 2019	71.74	72.06	71.30	71.71	632,101	+0.21(+0.29%)
Apr 10, 2019	71.13	71.69	70.84	71.50	681,159	+0.38(+0.53%)
Apr 09, 2019	72.14	72.14	70.79	71.12	1,624,219	-1.15(-1.59%)
Apr 08, 2019	72.06	72.37	71.86	72.27	648,006	-0.03(-0.03%)
Apr 05, 2019	72.04	72.39	71.90	72.30	706,263	+0.44(+0.62%)
Apr 04, 2019	71.19	72.13	71.00	71.86	1,560,951	+0.64(+0.90%)
Apr 03, 2019	71.34	71.86	70.67	71.21	892,616	+0.12(+0.16%)
Apr 02, 2019	71.47	71.61	70.96	71.10	681,583	-0.47(-0.65%)
Apr 01, 2019	71.38	71.71	71.01	71.56	1,124,956	+0.55(+0.78%)
Mar 29, 2019	71.68	71.74	70.96	71.01	1,441,860	-0.45(-0.63%)
Mar 28, 2019	71.04	71.62	70.98	71.46	931,919	+0.58(+0.81%)
Mar 27, 2019	70.76	71.35	70.16	70.89	959,837	+0.16(+0.22%)
Mar 26, 2019	70.53	70.90	70.14	70.73	745,129	+0.60(+0.86%)
Mar 25, 2019	69.57	70.29	69.36	70.13	782,122	+0.38(+0.54%)
Mar 22, 2019	70.85	71.00	69.22	69.75	1,317,584	-1.22(-1.72%)
Mar 21, 2019	71.15	71.27	70.40	70.97	1,128,842	-0.70(-0.98%)
Mar 20, 2019	72.40	72.95	71.42	71.67	739,262	-0.94(-1.29%)
Mar 19, 2019	72.81	73.62	72.33	72.61	678,766	-0.14(-0.20%)
Mar 18, 2019	72.51	73.17	72.12	72.75	831,859	+0.32(+0.44%)
Mar 15, 2019	72.35	72.88	72.16	72.43	1,668,741	+0.18(+0.24%)
Mar 14, 2019	72.62	72.95	72.21	72.26	748,237	-0.27(-0.37%)
Mar 13, 2019	72.52	73.09	72.34	72.52	1,217,038	+0.15(+0.21%)
Mar 12, 2019	72.67	72.94	71.89	72.37	1,414,410	-0.36(-0.49%)
Mar 11, 2019	72.85	73.06	72.51	72.73	1,173,171	+0.02(+0.03%)
Mar 08, 2019	72.15	72.90	71.80	72.71	967,745	+0.29(+0.40%)
Mar 07, 2019	73.28	73.33	72.02	72.42	1,473,010	-1.16(-1.58%)
Mar 06, 2019	73.85	74.36	73.47	73.58	793,476	-0.35(-0.47%)
Mar 05, 2019	74.25	74.64	73.87	73.93	847,227	-0.13(-0.17%)
Mar 04, 2019	74.03	75.21	73.34	74.05	1,646,299	+0.53(+0.73%)
Mar 01, 2019	71.66	73.70	71.58	73.52	2,251,686	+2.61(+3.67%)
Feb 28, 2019	70.41	71.10	69.22	70.91	2,866,819	+0.35(+0.50%)
Feb 27, 2019	70.29	71.07	70.29	70.56	1,686,112	-0.13(-0.19%)
Feb 26, 2019	71.76	72.08	70.65	70.69	1,085,001	-1.28(-1.78%)
Feb 25, 2019	72.26	72.57	71.51	71.97	1,148,505	+0.14(+0.20%)
Feb 22, 2019	72.11	72.32	71.56	71.83	2,090,176	-0.24(-0.34%)
Feb 21, 2019	72.37	72.62	71.91	72.07	1,149,819	-0.53(-0.72%)
Feb 20, 2019	73.13	73.13	71.97	72.60	1,565,094	-0.45(-0.62%)
Feb 19, 2019	72.21	73.08	71.67	73.05	1,856,133	+0.89(+1.23%)
Feb 15, 2019	75.37	75.37	69.77	72.16	5,373,183	-2.80(-3.73%)
Feb 14, 2019	74.87	75.23	74.22	74.96	1,033,179	-0.18(-0.24%)
Feb 13, 2019	74.80	75.40	74.13	75.15	1,612,016	+0.33(+0.45%)
Feb 12, 2019	74.65	75.70	74.45	74.81	1,684,564	+0.58(+0.78%)
Feb 11, 2019	75.58	75.74	73.71	74.24	2,035,130	-0.43(-0.57%)
Feb 08, 2019	74.89	77.84	71.45	74.66	7,646,181	-0.72(-0.95%)
Feb 07, 2019	75.67	75.70	74.24	75.38	2,482,998	-0.63(-0.82%)
Feb 06, 2019	76.36	76.40	75.56	76.01	1,368,573	-0.42(-0.55%)
Feb 05, 2019	76.49	76.83	75.96	76.42	1,244,849	+0.13(+0.16%)
Feb 04, 2019	75.66	76.68	75.46	76.30	1,342,147	+0.48(+0.63%)
Feb 01, 2019	75.62	76.02	74.89	75.82	1,741,055	+0.18(+0.24%)
Jan 31, 2019	75.62	76.32	74.63	75.64	1,161,010	+0.12(+0.15%)
Jan 30, 2019	75.46	75.93	74.68	75.52	901,203	+0.35(+0.46%)
Jan 29, 2019	75.23	75.41	74.62	75.17	1,067,908	-0.08(-0.11%)
Jan 28, 2019	73.91	75.38	73.91	75.26	801,907	+0.50(+0.67%)
Jan 25, 2019	74.62	75.06	74.10	74.76	1,124,223	+0.61(+0.82%)
Jan 24, 2019	73.21	74.28	72.82	74.15	981,745	+1.00(+1.36%)
Jan 23, 2019	73.94	74.06	72.86	73.16	1,317,158	-0.71(-0.97%)
Jan 22, 2019	73.54	74.07	72.45	73.87	1,032,607	+0.17(+0.24%)
Jan 18, 2019	73.57	73.98	72.94	73.70	1,241,769	+0.38(+0.52%)
Jan 17, 2019	72.10	73.53	72.03	73.32	1,072,967	+1.09(+1.50%)
Jan 16, 2019	72.71	72.91	71.91	72.23	916,446	-0.56(-0.76%)
Jan 15, 2019	71.62	72.83	71.33	72.79	967,176	+1.05(+1.46%)
Jan 14, 2019	71.87	72.79	71.16	71.74	1,201,278	-0.36(-0.49%)
Jan 11, 2019	70.57	72.14	70.42	72.10	1,052,611	+1.39(+1.96%)
Jan 10, 2019	70.09	70.96	69.49	70.71	1,173,430	+0.07(+0.09%)
Jan 09, 2019	70.84	71.62	69.37	70.65	1,136,264	-0.20(-0.28%)
Jan 08, 2019	69.81	71.18	69.81	70.84	2,276,319	+1.76(+2.55%)
Jan 07, 2019	66.98	69.57	66.61	69.09	2,352,837	+2.07(+3.09%)
Jan 04, 2019	65.73	68.27	64.77	67.01	2,498,368	+2.40(+3.71%)
Jan 03, 2019	66.01	66.42	64.15	64.61	1,781,497	-1.73(-2.60%)
Jan 02, 2019	66.27	67.23	65.74	66.34	2,120,624	-1.05(-1.56%)
Dec 31, 2018	67.43	67.71	66.47	67.39	1,382,825	+0.10(+0.15%)
Dec 28, 2018	67.56	68.16	66.99	67.29	903,357	-0.22(-0.32%)
Dec 27, 2018	66.08	67.55	65.01	67.51	1,016,669	+0.27(+0.39%)
Dec 26, 2018	65.39	67.30	64.85	67.24	1,196,886	+2.53(+3.91%)
Dec 24, 2018	64.86	65.52	63.74	64.71	759,770	-0.07(-0.12%)
Dec 21, 2018	65.78	67.27	64.52	64.79	2,391,432	-0.81(-1.24%)
Dec 20, 2018	66.42	67.00	64.71	65.60	1,704,405	-1.17(-1.75%)
Dec 19, 2018	68.21	68.62	65.70	66.77	2,132,519	-1.49(-2.19%)
Dec 18, 2018	69.58	69.79	67.87	68.26	1,560,270	-1.07(-1.54%)
Dec 17, 2018	69.53	70.88	68.73	69.33	2,066,062	-0.39(-0.56%)
Dec 14, 2018	68.86	70.39	68.44	69.72	1,413,327	+0.25(+0.36%)
Dec 13, 2018	70.35	70.82	69.32	69.48	1,276,380	-0.89(-1.26%)
Dec 12, 2018	70.50	71.08	70.11	70.36	1,048,305	+0.80(+1.16%)
Dec 11, 2018	70.55	71.28	69.25	69.56	1,322,204	-0.12(-0.17%)
Dec 10, 2018	69.33	69.77	67.86	69.67	1,627,293	+0.06(+0.08%)
Dec 07, 2018	71.89	72.98	69.09	69.62	1,916,665	-2.95(-4.07%)
Dec 06, 2018	72.45	72.85	70.81	72.57	2,713,633	-0.76(-1.04%)
Dec 04, 2018	74.27	74.85	72.95	73.33	2,011,546	-1.21(-1.62%)
Dec 03, 2018	75.87	75.90	73.49	74.54	4,953,803	-0.94(-1.24%)
Nov 30, 2018	80.44	80.83	75.46	75.48	4,517,149	-4.85(-6.04%)
Nov 29, 2018	79.60	80.82	79.15	80.33	932,370	+0.31(+0.38%)
Nov 28, 2018	79.46	80.42	79.10	80.03	1,063,006	+0.73(+0.92%)
Nov 27, 2018	80.45	80.83	78.48	79.30	1,143,912	-1.60(-1.98%)
Nov 26, 2018	80.55	81.52	80.05	80.90	1,622,861	+1.24(+1.56%)
Nov 23, 2018	77.70	80.08	77.68	79.65	452,703	+1.52(+1.94%)
Nov 21, 2018		78.14	78.14	78.14	0	+0.20(+0.26%)
Nov 20, 2018	78.23	78.83	77.53	77.94	1,264,097	-0.77(-0.98%)
Nov 19, 2018	81.08	81.32	78.39	78.71	1,534,466	-2.34(-2.89%)
Nov 16, 2018	80.46	81.28	80.19	81.05	1,447,927	+0.12(+0.15%)
Nov 15, 2018	79.57	81.36	78.94	80.92	1,338,005	+0.72(+0.90%)
Nov 14, 2018	79.80	81.20	79.43	80.20	1,030,342	+0.94(+1.18%)
Nov 13, 2018	79.63	80.67	79.06	79.26	813,127	-0.08(-0.10%)
Nov 12, 2018	80.53	80.62	79.28	79.35	1,019,681	-1.38(-1.71%)
Nov 09, 2018	81.46	82.06	80.21	80.72	1,337,856	-0.90(-1.10%)
Nov 08, 2018	83.07	83.63	81.49	81.62	1,259,491	-1.66(-1.99%)
Nov 07, 2018	82.07	83.65	81.95	83.28	1,173,136	+1.30(+1.59%)
Nov 06, 2018	80.89	82.07	80.89	81.98	798,224	+0.80(+0.98%)
Nov 05, 2018	81.54	82.12	80.32	81.18	1,429,295	-0.35(-0.43%)
Nov 02, 2018	81.18	82.42	80.65	81.53	1,770,064	+0.61(+0.76%)
Nov 01, 2018	76.35	80.93	76.35	80.91	2,469,146	+4.84(+6.37%)
Oct 31, 2018	76.19	77.31	74.56	76.07	3,270,723	+0.41(+0.55%)
Oct 30, 2018	75.87	77.02	75.17	75.66	1,631,544	-0.16(-0.21%)
Oct 29, 2018	77.15	77.71	75.19	75.81	1,666,772	-0.56(-0.73%)
Oct 26, 2018	75.33	77.51	74.96	76.37	1,874,428	-0.65(-0.84%)
Oct 25, 2018	76.03	77.29	75.74	77.02	1,720,125	+1.19(+1.58%)
Oct 24, 2018	77.10	77.71	75.77	75.83	2,260,914	-1.66(-2.14%)
Oct 23, 2018	77.02	77.67	74.55	77.48	4,318,025	-0.78(-1.00%)
Oct 22, 2018	74.50	78.88	74.36	78.27	9,218,121	-2.50(-3.09%)
Oct 19, 2018	81.65	82.53	78.83	80.76	4,064,720	-0.37(-0.46%)
Oct 18, 2018	82.48	82.95	80.70	81.13	1,244,035	-1.98(-2.38%)
Oct 17, 2018	83.62	83.95	82.46	83.11	800,649	-0.84(-1.00%)
Oct 16, 2018	81.89	84.08	81.52	83.95	1,219,884	+2.55(+3.14%)
Oct 15, 2018	80.64	81.65	80.16	81.40	1,027,126	+0.41(+0.51%)
Oct 12, 2018	81.17	82.15	79.80	80.98	1,147,284	+0.41(+0.51%)
Oct 11, 2018	80.75	82.01	80.45	80.57	1,506,164	-0.46(-0.57%)
Oct 10, 2018	82.82	82.82	81.01	81.03	1,923,824	-1.92(-2.31%)
Oct 09, 2018	82.83	83.69	82.52	82.95	754,307	-0.04(-0.05%)
Oct 08, 2018	83.57	83.81	82.62	82.99	1,057,468	-0.73(-0.88%)
Oct 05, 2018	84.40	85.59	82.83	83.73	1,227,161	+0.16(+0.20%)
Oct 04, 2018	85.19	85.66	82.94	83.56	1,679,618	-1.72(-2.02%)
Oct 03, 2018	86.78	86.96	84.81	85.28	1,515,063	-1.33(-1.53%)
Oct 02, 2018	88.60	88.60	86.42	86.61	1,180,889	-0.45(-0.52%)
Oct 01, 2018	87.41	88.61	86.50	87.06	1,756,545	+0.47(+0.54%)
Sep 28, 2018	87.25	87.90	86.37	86.59	1,521,538	-0.71(-0.81%)
Sep 27, 2018	87.67	88.27	87.25	87.30	835,155	-0.34(-0.39%)
Sep 26, 2018	86.83	88.46	86.78	87.64	895,147	+0.68(+0.79%)
Sep 25, 2018	87.61	88.53	86.87	86.96	1,219,790	-0.54(-0.61%)
Sep 24, 2018	88.23	88.39	86.83	87.49	1,004,616	-1.03(-1.16%)
Sep 21, 2018	88.50	88.84	87.97	88.52	2,277,088	+0.37(+0.42%)
Sep 20, 2018	89.73	89.96	88.03	88.15	1,300,407	-1.63(-1.82%)
Sep 19, 2018	88.80	90.29	88.36	89.78	2,264,195	+1.13(+1.27%)
Sep 18, 2018	87.16	88.74	86.92	88.65	1,872,090	+1.49(+1.71%)
Sep 17, 2018	86.78	87.62	86.73	87.16	1,545,015	+0.18(+0.21%)
Sep 14, 2018	85.99	87.26	85.80	86.98	1,486,335	+1.85(+2.18%)
Sep 13, 2018	84.85	85.51	84.49	85.13	720,723	+0.38(+0.45%)
Sep 12, 2018	83.52	85.20	83.37	84.75	1,033,450	+1.08(+1.29%)
Sep 11, 2018	84.57	85.20	83.38	83.67	733,351	-1.09(-1.28%)
Sep 10, 2018	83.43	84.88	83.43	84.76	1,300,183	+1.56(+1.87%)
Sep 07, 2018	83.03	83.41	82.58	83.20	1,000,520	-0.02(-0.03%)
Sep 06, 2018	82.57	83.70	82.57	83.23	1,091,951	+0.77(+0.94%)
Sep 05, 2018	81.76	82.83	81.76	82.45	1,509,382	+0.66(+0.81%)
Sep 04, 2018	81.35	81.97	81.27	81.79	1,345,772	-0.02(-0.02%)
Aug 31, 2018		81.81	81.81	81.81	0	-0.40(-0.48%)
Aug 30, 2018	83.11	83.42	82.13	82.20	646,316	-0.85(-1.02%)
Aug 29, 2018	83.06	83.74	82.09	83.05	742,266	-0.85(-1.01%)
Aug 28, 2018	83.60	84.45	83.60	83.90	893,801	+0.12(+0.14%)
Aug 27, 2018	83.53	84.04	83.37	83.79	824,278	+0.59(+0.71%)
Aug 24, 2018	82.63	83.39	82.16	83.19	683,442	+0.87(+1.06%)
Aug 23, 2018	82.78	83.05	81.95	82.32	597,920	-0.46(-0.56%)
Aug 22, 2018	82.24	83.02	81.92	82.78	612,178	+0.30(+0.36%)
Aug 21, 2018	82.10	83.55	82.09	82.48	1,265,711	+0.40(+0.48%)
Aug 20, 2018	81.38	82.32	81.10	82.09	873,738	+0.92(+1.14%)
Aug 17, 2018	80.98	81.66	80.83	81.17	1,128,954	+0.24(+0.30%)
Aug 16, 2018	81.31	81.36	80.43	80.93	812,265	-0.39(-0.48%)
Aug 15, 2018	80.65	81.46	80.23	81.31	855,829	+0.48(+0.59%)
Aug 14, 2018	80.75	81.32	80.65	80.84	665,564	+0.16(+0.19%)
Aug 13, 2018	81.03	81.03	80.24	80.68	598,099	+0.10(+0.12%)
Aug 10, 2018	80.54	81.04	80.09	80.58	754,699	-0.42(-0.52%)
Aug 09, 2018	80.48	81.29	80.10	81.00	723,200	+0.54(+0.67%)
Aug 08, 2018	81.88	81.92	80.17	80.47	826,842	-1.05(-1.29%)
Aug 07, 2018	81.89	82.03	81.27	81.52	566,135	-0.21(-0.25%)
Aug 06, 2018	81.84	82.13	81.35	81.73	1,016,382	-0.26(-0.32%)
Aug 03, 2018	81.55	82.79	80.98	81.99	963,252	+0.72(+0.88%)
Aug 02, 2018	81.40	82.31	80.95	81.27	1,208,546	-0.13(-0.16%)
Aug 01, 2018	81.87	81.87	80.70	81.41	952,972	-0.65(-0.79%)
Jul 31, 2018	81.36	82.32	79.22	82.06	1,687,018	+0.86(+1.06%)
Jul 30, 2018	82.56	82.82	81.04	81.20	1,300,148	-1.73(-2.08%)
Jul 27, 2018	82.62	83.12	81.61	82.93	1,865,273	+0.37(+0.45%)
Jul 26, 2018		83.42	81.73	82.56	2,137,606	-0.66(-0.80%)
Jul 25, 2018	82.68	83.54	82.31	83.22	1,807,383	+0.46(+0.55%)
Jul 24, 2018	86.10	86.74	82.21	82.76	4,846,362	-4.04(-4.65%)
Jul 23, 2018	85.77	88.06	81.92	86.80	11,920,084	+9.91(+12.89%)
Jul 20, 2018	76.44	76.98	75.77	76.89	1,990,907	+0.20(+0.26%)
Jul 19, 2018	76.64	77.02	75.68	76.69	1,518,974	+0.04(+0.05%)
Jul 18, 2018	76.90	77.23	76.25	76.65	1,005,826	-0.31(-0.40%)
Jul 17, 2018	76.93	77.36	76.51	76.96	2,039,583	-0.27(-0.35%)
Jul 16, 2018	77.31	77.88	76.67	77.23	3,017,216	-1.78(-2.25%)
Jul 13, 2018	79.55	79.83	78.59	79.01	825,380	-0.72(-0.90%)
Jul 12, 2018		79.84	79.36	79.73	970,587	+0.55(+0.69%)
Jul 11, 2018	78.55	79.51	78.55	79.18	985,801	+0.11(+0.14%)
Jul 10, 2018	79.22	79.71	78.96	79.06	1,285,722	-0.12(-0.16%)
Jul 09, 2018	78.74	79.43	78.40	79.19	1,203,362	+0.56(+0.72%)
Jul 06, 2018	78.39	78.79	78.12	78.62	1,394,879	+0.61(+0.78%)
Jul 05, 2018	76.26	78.07	76.26	78.02	2,358,891	+1.76(+2.31%)
Jul 03, 2018		76.26	76.26	76.26	0	+0.11(+0.15%)
Jul 02, 2018	75.10	76.17	75.06	76.14	2,929,370	+0.58(+0.77%)
Jun 29, 2018	76.12	76.12	75.04	75.56	2,181,999	+0.25(+0.33%)
Jun 28, 2018	74.53	75.32	74.45	75.31	1,702,196	+0.88(+1.18%)
Jun 27, 2018	74.67	74.86	74.03	74.44	1,613,281	-0.01(-0.01%)
Jun 26, 2018	74.73	74.98	74.16	74.45	799,091	-0.06(-0.08%)
Jun 25, 2018	74.64	74.91	73.82	74.50	1,054,550	-0.54(-0.72%)
Jun 22, 2018	75.17	75.49	74.70	75.04	1,198,343	+0.07(+0.09%)
Jun 21, 2018	74.78	75.21	74.16	74.98	1,066,708	+0.25(+0.33%)
Jun 20, 2018	74.01	74.93	73.06	74.73	1,193,055	+1.06(+1.44%)
Jun 19, 2018	73.91	74.00	72.15	73.67	2,096,648	-0.91(-1.22%)
Jun 18, 2018	74.90	75.23	74.02	74.58	1,405,777	-0.14(-0.19%)
Jun 15, 2018		74.99	73.94	74.72	2,277,317	-0.27(-0.36%)
Jun 14, 2018	74.55	75.32	74.41	74.99	1,544,595	+0.70(+0.95%)
Jun 13, 2018	74.51	74.94	74.00	74.28	1,285,243	-0.38(-0.50%)
Jun 12, 2018	74.14	74.70	73.81	74.66	1,022,977	+0.64(+0.86%)
Jun 11, 2018	73.97	74.39	73.71	74.02	541,982	+0.08(+0.11%)
Jun 08, 2018	72.70	74.08	72.70	73.94	792,335	+1.24(+1.71%)
Jun 07, 2018	72.40	73.41	72.24	72.69	792,847	+0.31(+0.43%)
Jun 06, 2018	71.36	72.39	71.01	72.38	1,149,812	+1.12(+1.57%)
Jun 05, 2018	72.38	72.55	71.16	71.26	1,386,599	-1.30(-1.79%)
Jun 04, 2018	71.49	72.60	71.41	72.56	910,466	+1.28(+1.79%)
Jun 01, 2018	71.39	71.72	70.62	71.29	1,215,203	+0.28(+0.39%)
May 31, 2018	71.18	71.39	70.73	71.01	1,460,968	-0.05(-0.07%)
May 30, 2018	71.38	71.46	70.96	71.06	854,602	-0.14(-0.20%)
May 29, 2018	71.52	71.62	70.71	71.20	1,260,243	-0.54(-0.75%)
May 25, 2018		71.74	71.74	71.74	0	-0.11(-0.16%)
May 24, 2018	71.83	72.11	71.30	71.85	569,032	+0.03(+0.05%)
May 23, 2018	71.46	71.93	71.34	71.82	562,025	+0.15(+0.21%)
May 22, 2018	71.59	72.48	71.59	71.67	773,961	+0.16(+0.22%)
May 21, 2018	72.73	72.73	71.27	71.52	916,759	-1.10(-1.51%)
May 18, 2018	72.51	72.89	72.17	72.61	1,067,466	+0.03(+0.05%)
May 17, 2018	72.11	73.02	72.06	72.58	992,021	+0.32(+0.44%)
May 16, 2018	71.51	72.40	71.38	72.26	936,935	+0.91(+1.27%)
May 15, 2018	70.62	71.66	70.62	71.35	927,556	+0.44(+0.62%)
May 14, 2018	71.42	71.55	70.68	70.91	965,183	-0.51(-0.71%)
May 11, 2018	71.41	72.01	71.01	71.42	1,079,211	+0.23(+0.32%)
May 10, 2018	71.33	71.82	70.77	71.19	770,532	+0.24(+0.33%)
May 09, 2018	71.24	71.30	70.29	70.95	1,272,714	-0.51(-0.71%)
May 08, 2018	71.77	72.98	71.02	71.46	1,384,410	-0.60(-0.83%)
May 07, 2018	71.07	72.26	70.65	72.06	1,689,734	+0.95(+1.34%)
May 04, 2018	70.16	71.32	70.08	71.11	1,094,505	+0.62(+0.88%)
May 03, 2018	70.73	71.00	69.83	70.48	1,589,429	-0.43(-0.60%)
May 02, 2018	70.18	71.52	70.18	70.91	1,434,052	-0.62(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.