Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.72	60.72	60.72	0	-0.11(-0.18%)
Dec 29, 2016	60.71	61.30	60.26	60.83	1,553,075	+0.24(+0.40%)
Dec 28, 2016	60.81	60.89	60.40	60.59	1,188,577	-0.45(-0.74%)
Dec 27, 2016	61.43	62.00	60.83	61.04	1,498,944	-0.12(-0.20%)
Dec 23, 2016		61.17	61.17	61.17	0	-0.28(-0.46%)
Dec 22, 2016	62.20	62.20	60.37	61.45	2,478,929	-1.01(-1.61%)
Dec 21, 2016	63.14	63.49	62.34	62.46	1,118,967	-0.75(-1.19%)
Dec 20, 2016	62.64	63.28	62.48	63.21	1,423,294	+0.90(+1.44%)
Dec 19, 2016	62.53	63.43	61.47	62.31	3,147,657	-0.82(-1.30%)
Dec 16, 2016	64.68	65.98	63.06	63.13	7,941,846	-1.57(-2.43%)
Dec 15, 2016	66.59	66.59	64.30	64.70	2,216,556	-1.72(-2.59%)
Dec 14, 2016	66.84	67.38	66.11	66.41	1,857,054	-0.33(-0.49%)
Dec 13, 2016	66.78	67.69	66.10	66.74	1,568,279	-0.31(-0.47%)
Dec 12, 2016	67.53	68.36	66.59	67.05	1,558,354	-0.09(-0.13%)
Dec 09, 2016	67.60	67.60	66.56	67.14	1,047,702	-0.56(-0.83%)
Dec 08, 2016	67.37	68.20	67.15	67.70	1,178,911	+0.16(+0.24%)
Dec 07, 2016	65.92	67.67	65.63	67.54	1,523,908	+1.62(+2.46%)
Dec 06, 2016	66.04	66.34	65.54	65.91	1,234,196	+0.05(+0.07%)
Dec 05, 2016	66.07	66.68	65.75	65.87	1,225,016	+0.31(+0.48%)
Dec 02, 2016	65.59	66.15	65.24	65.56	1,129,486	-0.12(-0.18%)
Dec 01, 2016	66.55	66.55	65.22	65.67	1,522,111	-0.98(-1.48%)
Nov 30, 2016	67.66	68.01	66.62	66.66	1,415,148	-0.96(-1.42%)
Nov 29, 2016	66.45	68.02	66.45	67.62	1,609,278	+0.91(+1.37%)
Nov 28, 2016	67.55	67.72	66.45	66.70	2,451,658	-1.94(-2.83%)
Nov 25, 2016	67.88	68.66	67.63	68.65	536,307	+0.82(+1.21%)
Nov 23, 2016		67.83	67.83	67.83	0	+0.49(+0.73%)
Nov 22, 2016	66.97	67.64	66.57	67.34	1,372,246	+0.49(+0.74%)
Nov 21, 2016	66.12	67.05	65.96	66.84	1,085,467	+1.05(+1.60%)
Nov 18, 2016	67.23	67.27	65.77	65.79	938,309	-1.30(-1.94%)
Nov 17, 2016	66.91	67.28	66.45	67.09	944,023	+0.49(+0.74%)
Nov 16, 2016	66.65	67.16	66.19	66.60	902,129	-0.09(-0.13%)
Nov 15, 2016	67.99	68.16	66.40	66.69	1,440,414	-1.38(-2.03%)
Nov 14, 2016	66.35	68.47	66.31	68.07	2,663,023	+2.04(+3.09%)
Nov 11, 2016	65.45	66.28	65.22	66.03	1,278,263	+0.54(+0.82%)
Nov 10, 2016	65.38	66.07	65.18	65.49	1,418,492	+0.37(+0.56%)
Nov 09, 2016	63.80	65.48	62.88	65.13	1,477,507	+0.10(+0.16%)
Nov 08, 2016	64.39	65.21	64.29	65.02	901,023	+0.52(+0.81%)
Nov 07, 2016	64.21	64.60	64.00	64.50	1,181,210	+1.18(+1.86%)
Nov 04, 2016	63.95	64.60	63.28	63.32	1,230,090	-0.12(-0.20%)
Nov 03, 2016	63.57	63.87	62.73	63.45	1,540,222	+0.17(+0.27%)
Nov 02, 2016	64.11	64.48	63.16	63.28	1,250,975	-0.90(-1.40%)
Nov 01, 2016	65.48	65.52	63.74	64.17	1,616,253	-0.94(-1.44%)
Oct 31, 2016	65.14	65.88	64.99	65.11	1,313,455	+0.11(+0.17%)
Oct 28, 2016	64.41	65.35	64.17	65.00	1,428,663	+0.76(+1.18%)
Oct 27, 2016	64.11	64.31	63.65	64.24	1,518,536	+0.21(+0.33%)
Oct 26, 2016	64.61	64.62	63.74	64.03	819,879	-0.59(-0.91%)
Oct 25, 2016	64.76	65.12	63.55	64.62	1,578,744	-0.45(-0.69%)
Oct 24, 2016	64.69	65.36	64.57	65.07	2,038,805	+0.83(+1.29%)
Oct 21, 2016	63.39	64.29	63.39	64.24	2,087,151	+0.26(+0.41%)
Oct 20, 2016	62.79	64.15	62.53	63.98	2,203,097	+1.22(+1.94%)
Oct 19, 2016	63.39	63.50	62.72	62.76	2,086,245	-0.43(-0.68%)
Oct 18, 2016	63.68	64.15	62.33	63.19	3,648,488	-0.29(-0.45%)
Oct 17, 2016	62.02	64.25	61.37	63.48	12,007,586	+4.39(+7.43%)
Oct 14, 2016	59.81	60.43	59.07	59.08	3,838,102	-0.36(-0.60%)
Oct 13, 2016	59.93	59.93	59.27	59.44	2,021,787	-0.79(-1.31%)
Oct 12, 2016	60.94	61.04	60.05	60.23	2,446,217	-0.81(-1.33%)
Oct 11, 2016	61.92	61.92	60.83	61.05	1,436,143	-0.85(-1.37%)
Oct 10, 2016	61.97	62.06	61.49	61.89	1,360,577	+0.37(+0.61%)
Oct 07, 2016	62.67	62.67	60.86	61.52	2,045,837	-0.92(-1.47%)
Oct 06, 2016	62.51	62.68	62.18	62.44	1,226,206	+0.03(+0.05%)
Oct 05, 2016	62.68	62.68	62.09	62.41	1,143,772	+0.02(+0.02%)
Oct 04, 2016	61.42	62.78	61.42	62.39	1,309,015	-0.09(-0.15%)
Oct 03, 2016	61.28	62.68	61.28	62.48	1,451,338	+0.94(+1.53%)
Sep 30, 2016	61.55	61.88	61.18	61.54	1,671,034	-0.05(-0.08%)
Sep 29, 2016	61.75	62.32	61.31	61.59	1,182,227	-0.17(-0.28%)
Sep 28, 2016	62.18	62.30	61.56	61.76	1,109,495	-0.20(-0.33%)
Sep 27, 2016	61.48	62.35	60.98	61.96	1,328,596	+0.39(+0.63%)
Sep 26, 2016	62.05	62.10	61.28	61.58	1,332,473	-0.61(-0.99%)
Sep 23, 2016	61.58	62.91	61.58	62.19	1,018,776	+0.59(+0.96%)
Sep 22, 2016	61.79	61.96	61.09	61.60	934,327	+0.33(+0.54%)
Sep 21, 2016	60.29	61.33	60.23	61.26	795,157	+1.24(+2.07%)
Sep 20, 2016	60.36	60.55	59.95	60.02	742,521	+0.03(+0.05%)
Sep 19, 2016	60.05	60.71	59.75	59.99	948,861	+0.05(+0.08%)
Sep 16, 2016	59.93	60.33	59.58	59.95	1,979,592	-0.37(-0.62%)
Sep 15, 2016	60.28	60.64	59.89	60.32	1,276,462	+0.02(+0.04%)
Sep 14, 2016	60.56	60.78	59.98	60.30	999,902	-0.14(-0.23%)
Sep 13, 2016	61.71	61.89	60.13	60.43	1,692,079	-1.60(-2.58%)
Sep 12, 2016	61.52	62.23	61.35	62.03	1,288,160	+0.02(+0.04%)
Sep 09, 2016	62.72	62.87	61.92	62.01	1,160,818	-1.06(-1.69%)
Sep 08, 2016	64.07	64.14	63.05	63.07	1,007,490	-1.04(-1.62%)
Sep 07, 2016	64.15	64.34	63.54	64.11	715,930	-0.05(-0.08%)
Sep 06, 2016	64.33	64.58	63.60	64.17	1,038,388	-0.16(-0.24%)
Sep 02, 2016	63.55	64.32	64.32	64.32	734,984	+1.00(+1.58%)
Sep 01, 2016	63.17	63.38	62.67	63.32	713,851	-0.09(-0.15%)
Aug 31, 2016	63.58	63.78	63.15	63.41	918,207	-0.37(-0.58%)
Aug 30, 2016	63.33	63.81	63.16	63.79	889,942	+0.49(+0.77%)
Aug 29, 2016	63.07	63.43	62.80	63.30	483,125	+0.18(+0.28%)
Aug 26, 2016	62.79	63.72	62.72	63.12	823,369	+0.42(+0.67%)
Aug 25, 2016	62.78	62.96	62.51	62.70	560,818	-0.30(-0.48%)
Aug 24, 2016	63.82	63.82	62.92	63.00	534,054	-0.72(-1.13%)
Aug 23, 2016	62.97	63.99	62.59	63.72	913,891	+1.10(+1.76%)
Aug 22, 2016	62.35	62.81	62.35	62.62	936,462	+0.02(+0.04%)
Aug 19, 2016	62.31	62.70	62.23	62.60	794,728	+0.02(+0.02%)
Aug 18, 2016	62.82	62.99	62.45	62.58	854,483	-0.30(-0.48%)
Aug 17, 2016	62.76	62.99	62.37	62.89	851,518	+0.16(+0.26%)
Aug 16, 2016	63.40	63.50	62.42	62.72	1,240,914	-0.73(-1.15%)
Aug 15, 2016	63.93	64.20	63.35	63.45	946,123	-0.49(-0.76%)
Aug 12, 2016	64.23	64.25	63.71	63.94	799,728	-0.33(-0.52%)
Aug 11, 2016	63.78	64.33	63.57	64.27	870,353	+0.57(+0.89%)
Aug 10, 2016	63.34	63.72	62.82	63.71	845,539	+0.47(+0.75%)
Aug 09, 2016	63.46	63.96	63.10	63.24	961,127	-0.18(-0.28%)
Aug 08, 2016	63.35	63.79	63.13	63.41	809,913	-0.12(-0.18%)
Aug 05, 2016	62.83	63.66	62.65	63.53	1,416,044	+1.02(+1.64%)
Aug 04, 2016	62.51	63.10	62.42	62.51	895,990	-0.19(-0.30%)
Aug 03, 2016	62.23	62.80	62.17	62.69	1,173,347	+0.32(+0.51%)
Aug 02, 2016	62.92	63.18	62.26	62.37	1,295,032	-0.48(-0.77%)
Aug 01, 2016	62.86	63.36	62.84	62.86	1,137,689	-0.16(-0.26%)
Jul 29, 2016	62.63	63.27	62.50	63.02	1,229,597	+0.19(+0.30%)
Jul 28, 2016	62.40	62.91	62.22	62.83	1,278,513	+0.42(+0.67%)
Jul 27, 2016	62.31	62.80	62.07	62.41	1,561,512	+0.06(+0.10%)
Jul 26, 2016	62.59	62.91	61.99	62.35	1,309,660	-0.21(-0.33%)
Jul 25, 2016	61.87	62.64	61.64	62.56	2,249,382	+0.58(+0.93%)
Jul 22, 2016	62.32	62.47	61.89	61.98	1,398,950	-0.42(-0.67%)
Jul 21, 2016	62.90	63.05	62.03	62.40	1,671,973	-0.30(-0.48%)
Jul 20, 2016	62.83	62.96	62.24	62.70	2,849,115	+0.19(+0.31%)
Jul 19, 2016	62.30	63.14	61.83	62.51	4,266,343	+0.97(+1.58%)
Jul 18, 2016	64.37	64.95	60.54	61.53	10,294,238	-4.38(-6.64%)
Jul 15, 2016	65.84	66.10	65.47	65.91	1,840,119	+0.18(+0.28%)
Jul 14, 2016	66.34	66.41	65.67	65.73	862,459	-0.22(-0.33%)
Jul 13, 2016	66.62	67.03	65.51	65.94	1,078,068	-0.55(-0.82%)
Jul 12, 2016	66.10	67.07	66.10	66.49	1,405,391	+0.58(+0.88%)
Jul 11, 2016	65.49	66.22	65.49	65.91	943,392	+0.61(+0.93%)
Jul 08, 2016	64.45	65.48	64.07	65.30	3,998,938	+1.23(+1.93%)
Jul 07, 2016	64.17	64.61	63.55	64.07	1,687,583	+0.60(+0.95%)
Jul 05, 2016	64.24	64.43	63.01	63.47	1,923,353	-1.21(-1.87%)
Jul 01, 2016	64.80	64.68	64.68	64.68	1,357,873	-0.07(-0.11%)
Jun 30, 2016	63.79	64.86	63.66	64.75	2,995,772	+0.71(+1.11%)
Jun 29, 2016	64.12	64.43	63.80	64.04	2,367,762	+0.24(+0.37%)
Jun 28, 2016	62.37	64.00	62.20	63.80	1,668,453	+1.66(+2.67%)
Jun 27, 2016	63.12	63.23	61.94	62.14	1,276,353	-1.36(-2.14%)
Jun 24, 2016	64.33	64.91	63.47	63.50	3,400,050	-2.95(-4.44%)
Jun 23, 2016	66.79	66.81	65.94	66.45	1,600,667	+0.25(+0.38%)
Jun 22, 2016	66.25	66.94	66.03	66.20	667,567	+0.04(+0.06%)
Jun 21, 2016	66.51	66.93	66.06	66.16	1,261,254	-0.25(-0.38%)
Jun 20, 2016	66.88	67.15	66.34	66.41	780,778	+0.56(+0.85%)
Jun 17, 2016	66.16	66.24	65.42	65.85	1,021,098	-0.36(-0.55%)
Jun 16, 2016	65.91	66.49	65.21	66.21	921,723	-0.10(-0.15%)
Jun 15, 2016	65.98	66.89	65.88	66.31	962,431	+0.45(+0.68%)
Jun 14, 2016	65.45	65.91	65.13	65.87	1,568,205	+0.29(+0.45%)
Jun 13, 2016	66.12	66.30	65.56	65.57	593,679	-0.66(-1.00%)
Jun 10, 2016	66.77	66.94	65.91	66.24	579,503	-0.89(-1.32%)
Jun 09, 2016	66.86	67.19	66.07	67.12	681,385	-0.03(-0.05%)
Jun 08, 2016	66.93	67.36	66.79	67.15	475,413	+0.12(+0.18%)
Jun 07, 2016	66.48	67.25	66.41	67.03	917,846	+0.55(+0.82%)
Jun 06, 2016	66.58	67.02	66.26	66.48	892,072	+0.35(+0.52%)
Jun 03, 2016	66.44	66.62	65.78	66.14	935,173	-0.72(-1.08%)
Jun 02, 2016	66.79	67.16	66.38	66.86	884,406	-0.30(-0.45%)
Jun 01, 2016	66.75	67.19	66.43	67.16	1,149,549	-0.13(-0.19%)
May 31, 2016	67.28	67.56	66.63	67.29	835,120	+0.01(+0.01%)
May 27, 2016	66.53	67.29	67.29	67.29	536,637	+0.41(+0.61%)
May 26, 2016	67.04	67.31	66.50	66.88	670,483	-0.01(-0.01%)
May 25, 2016	66.68	67.16	66.48	66.88	977,518	+0.03(+0.05%)
May 24, 2016	65.64	67.20	65.54	66.85	1,102,115	+1.35(+2.06%)
May 23, 2016	65.26	65.68	64.86	65.50	593,692	+0.45(+0.69%)
May 20, 2016	65.64	65.94	64.86	65.06	1,131,808	-0.37(-0.57%)
May 19, 2016	65.16	65.63	64.60	65.43	640,601	-0.02(-0.04%)
May 18, 2016	65.20	65.91	64.65	65.45	1,106,714	+0.21(+0.32%)
May 17, 2016	65.70	66.04	64.92	65.24	970,843	-0.64(-0.97%)
May 16, 2016	65.45	66.27	65.17	65.88	794,136	+0.27(+0.41%)
May 13, 2016	65.71	66.07	65.50	65.61	1,117,879	-0.15(-0.22%)
May 12, 2016	65.13	65.84	65.03	65.76	900,666	+0.62(+0.95%)
May 11, 2016	66.15	66.50	65.03	65.14	1,202,807	-1.41(-2.12%)
May 10, 2016	65.76	66.65	65.33	66.55	1,170,185	+0.17(+0.26%)
May 09, 2016	65.29	66.64	65.29	66.38	1,199,377	+0.79(+1.20%)
May 06, 2016	64.31	65.66	64.26	65.60	1,113,059	+1.19(+1.84%)
May 05, 2016	64.98	65.07	64.26	64.41	1,550,161	-0.56(-0.87%)
May 04, 2016	65.20	65.71	64.80	64.97	968,228	-0.47(-0.72%)
May 03, 2016	65.60	65.97	65.39	65.44	637,815	-0.54(-0.82%)
May 02, 2016	65.86	66.56	65.31	65.98	955,674	+0.73(+1.12%)
Apr 29, 2016	65.73	65.76	64.93	65.25	920,404	-0.52(-0.80%)
Apr 28, 2016	66.48	67.04	65.58	65.77	1,116,285	-1.03(-1.53%)
Apr 27, 2016	66.82	67.43	66.77	66.80	951,849	-0.36(-0.54%)
Apr 26, 2016	66.89	67.24	66.44	67.16	1,244,794	+0.30(+0.45%)
Apr 25, 2016	66.68	67.14	66.40	66.86	1,465,811	-0.15(-0.22%)
Apr 22, 2016	66.61	67.19	66.49	67.01	2,098,134	+0.48(+0.73%)
Apr 21, 2016	65.91	66.79	65.66	66.52	1,561,503	+0.23(+0.35%)
Apr 20, 2016	65.31	66.51	65.28	66.29	2,362,803	-0.40(-0.60%)
Apr 19, 2016	67.22	67.85	66.42	66.69	2,312,666	-0.12(-0.18%)
Apr 18, 2016	66.94	67.44	64.81	66.81	4,852,954	+3.66(+5.79%)
Apr 15, 2016	62.32	63.31	62.04	63.16	1,974,355	+0.83(+1.33%)
Apr 14, 2016	62.73	62.81	62.21	62.33	849,750	-0.13(-0.21%)
Apr 13, 2016	62.12	62.73	62.06	62.46	985,277	+0.43(+0.69%)
Apr 12, 2016	61.17	62.06	60.82	62.03	1,464,473	+1.14(+1.88%)
Apr 11, 2016	60.78	61.54	60.56	60.89	1,370,112	+0.53(+0.88%)
Apr 08, 2016	60.42	60.70	59.40	60.36	1,281,793	+0.23(+0.38%)
Apr 07, 2016	60.54	60.94	59.50	60.13	1,522,397	-0.98(-1.61%)
Apr 06, 2016	59.60	61.15	59.56	61.11	1,358,597	+1.49(+2.49%)
Apr 05, 2016	61.11	61.30	59.61	59.63	1,764,218	-1.46(-2.38%)
Apr 04, 2016	60.83	61.65	60.77	61.08	1,289,345	+0.39(+0.64%)
Apr 01, 2016	60.98	61.28	60.32	60.69	1,449,028	-0.70(-1.14%)
Mar 31, 2016	60.20	61.53	60.20	61.39	2,571,395	+1.19(+1.97%)
Mar 30, 2016	60.31	60.53	60.02	60.20	979,988	+0.25(+0.41%)
Mar 29, 2016	59.65	60.02	59.50	59.96	1,159,327	+0.08(+0.14%)
Mar 28, 2016	59.45	60.22	59.33	59.87	1,619,650	+0.63(+1.06%)
Mar 24, 2016	59.50	59.24	59.24	59.24	1,307,540	-0.59(-0.99%)
Mar 23, 2016	59.76	60.03	59.33	59.83	939,527	-0.01(-0.01%)
Mar 22, 2016	59.63	60.04	59.40	59.84	956,646	+0.18(+0.30%)
Mar 21, 2016	59.94	60.37	59.32	59.66	1,176,211	-0.49(-0.82%)
Mar 18, 2016	60.33	60.51	60.02	60.15	2,925,409	-0.09(-0.15%)
Mar 17, 2016	60.03	60.71	59.65	60.25	1,325,304	+0.17(+0.28%)
Mar 16, 2016	60.12	60.45	59.75	60.08	936,296	-0.07(-0.11%)
Mar 15, 2016	59.63	60.16	59.63	60.15	2,037,570	+0.06(+0.10%)
Mar 14, 2016	59.60	60.28	59.48	60.09	1,156,319	+0.32(+0.54%)
Mar 11, 2016	60.10	60.36	59.55	59.76	1,545,629	+0.03(+0.05%)
Mar 10, 2016	60.15	60.35	59.40	59.73	1,364,628	-0.05(-0.08%)
Mar 09, 2016	60.46	60.61	59.72	59.78	1,007,765	-0.44(-0.74%)
Mar 08, 2016	59.69	60.78	59.63	60.22	1,010,429	-0.02(-0.03%)
Mar 07, 2016	59.43	60.59	59.43	60.24	898,856	+0.53(+0.89%)
Mar 04, 2016	60.33	60.66	59.41	59.71	1,198,239	-0.75(-1.24%)
Mar 03, 2016	60.69	60.85	60.09	60.46	1,262,747	-0.04(-0.06%)
Mar 02, 2016	59.23	60.55	58.63	60.50	1,442,043	+1.15(+1.94%)
Mar 01, 2016	58.30	59.39	57.87	59.35	1,004,870	+1.20(+2.07%)
Feb 29, 2016	58.58	58.68	57.59	58.15	1,042,076	-0.44(-0.76%)
Feb 26, 2016	58.63	59.05	58.25	58.59	877,380	+0.25(+0.42%)
Feb 25, 2016	58.00	58.41	57.22	58.35	1,132,401	+0.29(+0.50%)
Feb 24, 2016	56.55	58.11	56.33	58.05	1,330,471	+0.95(+1.66%)
Feb 23, 2016	56.79	57.37	56.70	57.10	1,349,911	-0.02(-0.04%)
Feb 22, 2016	56.18	57.16	55.56	57.13	1,314,633	+1.89(+3.41%)
Feb 19, 2016	55.33	55.40	54.57	55.24	1,474,910	-0.15(-0.26%)
Feb 18, 2016	55.31	56.02	55.06	55.39	1,975,424	+0.17(+0.31%)
Feb 17, 2016	55.16	55.66	54.58	55.22	1,993,599	+0.77(+1.42%)
Feb 16, 2016	54.26	54.74	54.02	54.45	1,839,937	+0.74(+1.37%)
Feb 12, 2016	53.65	53.71	53.71	53.71	3,357,513	+0.40(+0.75%)
Feb 11, 2016	53.50	54.33	52.82	53.31	2,190,414	-2.00(-3.62%)
Feb 10, 2016	55.38	55.69	54.86	55.31	2,387,598	+0.18(+0.32%)
Feb 09, 2016	56.73	57.68	54.37	55.13	3,256,647	-2.43(-4.22%)
Feb 08, 2016	56.99	58.15	55.43	57.56	5,088,384	+0.77(+1.36%)
Feb 05, 2016	58.17	58.93	56.67	56.79	3,234,367	-1.38(-2.37%)
Feb 04, 2016	57.16	60.02	56.61	58.17	5,999,817	+0.69(+1.20%)
Feb 03, 2016	57.29	58.37	56.94	57.48	3,110,722	+0.51(+0.89%)
Feb 02, 2016	56.78	58.22	56.29	56.97	3,728,666	+0.44(+0.77%)
Feb 01, 2016	56.70	56.86	55.59	56.54	3,067,633	-0.39(-0.69%)
Jan 29, 2016	55.44	56.96	54.95	56.93	1,728,180	+1.83(+3.32%)
Jan 28, 2016	54.88	55.33	53.79	55.10	1,253,041	+0.91(+1.67%)
Jan 27, 2016	55.29	55.55	53.83	54.19	1,104,031	-0.89(-1.62%)
Jan 26, 2016	54.47	55.12	54.02	55.08	1,353,859	+1.08(+2.00%)
Jan 25, 2016	55.38	55.77	53.87	54.00	2,098,231	-1.52(-2.74%)
Jan 22, 2016	55.76	56.06	54.84	55.52	1,361,294	+0.73(+1.33%)
Jan 21, 2016	53.22	55.07	52.67	54.79	1,766,488	+1.69(+3.18%)
Jan 20, 2016	52.78	53.43	51.17	53.10	1,989,311	-0.55(-1.02%)
Jan 19, 2016	55.32	55.41	52.74	53.65	2,232,632	-1.23(-2.25%)
Jan 15, 2016	52.32	54.88	54.88	54.88	3,195,155	+1.42(+2.66%)
Jan 14, 2016	52.51	53.86	52.01	53.46	1,768,006	+1.31(+2.51%)
Jan 13, 2016	53.71	54.07	52.14	52.15	1,719,470	-1.79(-3.32%)
Jan 12, 2016	53.53	54.05	53.17	53.94	1,384,733	+0.62(+1.17%)
Jan 11, 2016	52.30	53.41	52.00	53.31	1,674,823	+1.50(+2.90%)
Jan 08, 2016	52.74	52.98	51.72	51.81	1,616,487	-0.82(-1.56%)
Jan 07, 2016	52.16	53.54	51.81	52.64	2,374,248	-0.59(-1.10%)
Jan 06, 2016	50.85	54.14	50.73	53.22	4,326,781	+1.30(+2.51%)
Jan 05, 2016	51.25	52.16	51.03	51.92	2,181,142	+0.93(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.