Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.57	89.48	88.57	88.93	630,727	+0.36(+0.41%)
Dec 30, 2019	89.06	89.47	87.95	88.57	619,323	-0.49(-0.55%)
Dec 27, 2019	88.47	89.26	88.20	89.05	544,152	+0.67(+0.76%)
Dec 26, 2019	89.00	89.04	88.16	88.38	633,015	-0.12(-0.13%)
Dec 24, 2019	88.42	88.64	88.03	88.50	225,879	-0.09(-0.10%)
Dec 23, 2019	87.71	88.68	87.64	88.59	917,372	+1.36(+1.56%)
Dec 20, 2019	88.17	88.88	87.13	87.23	5,917,152	-0.67(-0.76%)
Dec 19, 2019	87.40	88.15	86.87	87.89	963,712	+0.72(+0.83%)
Dec 18, 2019	86.55	87.24	85.97	87.17	1,067,695	+0.53(+0.61%)
Dec 17, 2019	86.50	86.90	85.68	86.64	894,806	+0.53(+0.62%)
Dec 16, 2019	88.13	88.35	85.99	86.11	1,558,018	-1.40(-1.60%)
Dec 13, 2019	86.63	88.05	85.80	87.51	1,295,063	+0.98(+1.13%)
Dec 12, 2019	84.52	86.72	84.15	86.53	1,383,382	+2.01(+2.38%)
Dec 11, 2019	83.91	84.96	83.87	84.52	594,139	+0.37(+0.44%)
Dec 10, 2019	84.85	85.05	83.59	84.15	914,914	-0.65(-0.76%)
Dec 09, 2019	85.26	85.36	84.54	84.79	915,775	-0.25(-0.30%)
Dec 06, 2019	85.09	85.47	84.57	85.05	883,089	+0.58(+0.69%)
Dec 05, 2019	84.30	84.59	83.73	84.47	1,038,869	+0.72(+0.85%)
Dec 04, 2019	83.69	84.37	83.69	83.75	829,235	+0.19(+0.23%)
Dec 03, 2019	83.55	84.17	82.58	83.56	1,191,835	-1.06(-1.25%)
Dec 02, 2019	86.39	86.49	84.26	84.62	1,493,589	-1.02(-1.19%)
Nov 29, 2019	86.03	86.41	85.21	85.64	774,663	-0.19(-0.23%)
Nov 27, 2019	85.05	86.48	84.63	85.83	1,507,522	+1.12(+1.32%)
Nov 26, 2019	84.17	85.01	83.09	84.71	3,115,613	+1.19(+1.42%)
Nov 25, 2019	82.94	84.15	82.70	83.52	2,434,306	+2.59(+3.19%)
Nov 22, 2019	80.75	81.61	80.47	80.94	1,504,316	+0.59(+0.73%)
Nov 21, 2019	79.96	81.53	79.51	80.35	2,062,677	+0.43(+0.54%)
Nov 20, 2019	80.09	80.46	79.15	79.92	1,717,092	-0.29(-0.36%)
Nov 19, 2019	80.58	80.62	80.08	80.20	1,387,366	-0.09(-0.12%)
Nov 18, 2019	80.01	80.63	79.61	80.30	1,827,566	-0.04(-0.05%)
Nov 15, 2019	80.50	81.00	80.02	80.34	1,511,085	+0.07(+0.08%)
Nov 14, 2019	79.15	80.36	78.74	80.27	1,201,340	+1.12(+1.41%)
Nov 13, 2019	79.43	79.72	79.01	79.15	1,368,671	-0.34(-0.42%)
Nov 12, 2019	80.61	80.75	79.15	79.49	1,589,301	-0.93(-1.16%)
Nov 11, 2019	80.10	80.83	79.83	80.42	864,665	-0.02(-0.02%)
Nov 08, 2019	80.45	80.84	79.46	80.44	2,362,941	+0.27(+0.34%)
Nov 07, 2019	80.55	81.40	79.80	80.17	2,312,266	+0.29(+0.37%)
Nov 06, 2019	78.90	80.56	77.96	79.88	9,986,012	-0.78(-0.97%)
Nov 05, 2019	80.90	83.56	80.65	80.66	2,843,088	-1.61(-1.95%)
Nov 04, 2019	81.32	82.74	81.09	82.27	1,067,335	+1.06(+1.31%)
Nov 01, 2019	82.34	82.57	81.08	81.21	1,304,089	-0.73(-0.89%)
Oct 31, 2019	82.88	83.31	81.51	81.94	1,365,856	-1.09(-1.32%)
Oct 30, 2019	82.14	83.13	81.25	83.03	1,633,841	+0.54(+0.66%)
Oct 29, 2019	80.42	82.77	79.98	82.49	3,064,429	+1.67(+2.07%)
Oct 28, 2019	80.50	81.34	80.41	80.82	1,824,227	+0.53(+0.66%)
Oct 25, 2019	80.41	80.61	78.77	80.29	2,690,616	-0.13(-0.16%)
Oct 24, 2019	83.03	83.22	79.95	80.42	2,910,073	-2.71(-3.26%)
Oct 23, 2019	83.75	85.09	82.01	83.13	3,835,810	-0.52(-0.62%)
Oct 22, 2019	84.47	87.77	82.67	83.64	8,308,367	-16.84(-16.76%)
Oct 21, 2019	102.80	102.80	99.85	100.49	2,477,295	-1.51(-1.48%)
Oct 18, 2019	102.28	102.90	101.63	101.99	1,089,710	-0.36(-0.35%)
Oct 17, 2019	102.31	102.84	101.67	102.35	959,541	+0.34(+0.33%)
Oct 16, 2019	101.60	102.51	101.28	102.02	774,092	+0.02(+0.02%)
Oct 15, 2019	101.69	102.43	101.48	101.99	653,802	+0.89(+0.88%)
Oct 14, 2019	100.91	101.72	100.53	101.11	608,781	-0.33(-0.32%)
Oct 11, 2019	100.75	102.11	100.38	101.43	731,575	+1.54(+1.54%)
Oct 10, 2019	98.82	100.10	98.30	99.89	748,318	+1.08(+1.09%)
Oct 09, 2019	98.14	99.42	97.86	98.81	651,826	+1.23(+1.26%)
Oct 08, 2019	97.86	98.76	97.55	97.59	722,278	-0.81(-0.82%)
Oct 07, 2019	98.51	98.85	97.43	98.40	521,280	-0.49(-0.49%)
Oct 04, 2019	97.37	99.08	97.37	98.88	613,433	+1.37(+1.41%)
Oct 03, 2019	96.18	97.51	95.29	97.51	595,271	+1.08(+1.12%)
Oct 02, 2019	97.43	98.34	95.29	96.43	794,549	-1.50(-1.53%)
Oct 01, 2019	99.48	100.30	97.49	97.93	780,868	-1.33(-1.34%)
Sep 30, 2019	99.98	100.29	99.21	99.26	812,968	-0.11(-0.11%)
Sep 27, 2019	99.05	99.96	98.53	99.37	647,871	+1.19(+1.21%)
Sep 26, 2019	99.14	99.20	98.05	98.18	599,950	-1.18(-1.19%)
Sep 25, 2019	97.91	99.86	97.52	99.36	635,757	+1.51(+1.55%)
Sep 24, 2019	99.60	99.89	97.35	97.84	718,801	-0.90(-0.91%)
Sep 23, 2019	98.45	99.83	98.08	98.75	643,954	+0.38(+0.38%)
Sep 20, 2019	100.44	101.31	98.19	98.37	3,003,790	-2.75(-2.72%)
Sep 19, 2019	100.63	101.50	100.12	101.12	1,247,183	+1.06(+1.06%)
Sep 18, 2019	99.78	100.18	98.87	100.06	977,548	+0.29(+0.29%)
Sep 17, 2019	100.36	100.36	99.12	99.77	882,497	+0.19(+0.19%)
Sep 16, 2019	99.17	100.67	98.79	99.58	518,659	-0.59(-0.59%)
Sep 13, 2019	100.09	101.59	100.05	100.17	719,020	+0.12(+0.12%)
Sep 12, 2019	98.40	101.18	98.40	100.05	1,017,115	+1.80(+1.83%)
Sep 11, 2019	97.19	98.35	96.18	98.25	903,454	+0.79(+0.81%)
Sep 10, 2019	95.95	99.25	95.52	97.47	1,301,835	+2.18(+2.29%)
Sep 09, 2019	94.25	95.67	93.49	95.29	694,227	+1.29(+1.37%)
Sep 06, 2019	92.63	94.07	92.43	94.00	810,258	+1.18(+1.27%)
Sep 05, 2019	93.09	94.02	92.03	92.82	817,613	+1.19(+1.30%)
Sep 04, 2019	92.23	92.79	90.98	91.63	741,716	+0.15(+0.16%)
Sep 03, 2019	91.84	92.22	90.39	91.48	862,869	-0.90(-0.98%)
Aug 30, 2019	92.86	93.11	91.87	92.38	812,410	+0.28(+0.30%)
Aug 29, 2019	91.56	92.60	91.10	92.11	604,219	+1.56(+1.73%)
Aug 28, 2019	89.30	90.84	86.17	90.54	666,644	+0.84(+0.94%)
Aug 27, 2019	90.19	90.78	89.37	89.70	1,026,808	+0.05(+0.06%)
Aug 26, 2019	88.22	90.20	87.63	89.65	1,226,963	+2.57(+2.95%)
Aug 23, 2019	89.44	90.89	86.77	87.08	2,448,949	-8.55(-8.94%)
Aug 22, 2019	96.50	96.73	94.43	95.63	618,985	-0.96(-1.00%)
Aug 21, 2019	96.97	97.52	95.80	96.59	448,559	+0.93(+0.97%)
Aug 20, 2019	95.70	96.19	95.51	95.66	505,612	-0.47(-0.49%)
Aug 19, 2019	96.70	97.20	95.47	96.13	694,686	+0.48(+0.51%)
Aug 16, 2019	95.70	96.10	94.97	95.64	735,282	+1.03(+1.09%)
Aug 15, 2019	96.22	96.22	93.85	94.62	728,944	-1.06(-1.11%)
Aug 14, 2019	95.50	96.21	94.78	95.68	1,166,557	-1.54(-1.58%)
Aug 13, 2019	94.48	101.16	93.75	97.22	1,944,841	+2.60(+2.75%)
Aug 12, 2019	95.28	95.64	94.12	94.62	613,412	-1.16(-1.21%)
Aug 09, 2019	96.26	97.15	95.08	95.78	861,078	-1.76(-1.81%)
Aug 08, 2019	96.13	97.59	95.55	97.54	1,037,667	+2.41(+2.53%)
Aug 07, 2019	92.94	95.29	91.81	95.13	992,793	+0.65(+0.69%)
Aug 06, 2019	93.38	94.57	92.74	94.48	1,319,230	+1.31(+1.41%)
Aug 05, 2019	93.58	93.63	91.85	93.17	1,793,475	-1.76(-1.85%)
Aug 02, 2019	95.68	96.03	93.34	94.93	2,223,546	-1.10(-1.15%)
Aug 01, 2019	101.68	102.19	95.85	96.03	2,956,729	-5.29(-5.22%)
Jul 31, 2019	102.95	103.61	100.62	101.32	1,471,283	-2.12(-2.05%)
Jul 30, 2019	104.16	105.52	102.02	103.45	1,463,471	-1.41(-1.34%)
Jul 29, 2019	103.00	105.04	102.91	104.85	1,152,719	+2.00(+1.94%)
Jul 26, 2019	102.83	103.41	101.97	102.86	1,449,913	+1.23(+1.21%)
Jul 25, 2019	101.37	102.82	100.95	101.63	1,444,116	+0.30(+0.30%)
Jul 24, 2019	98.65	101.41	98.61	101.33	2,063,970	+2.10(+2.11%)
Jul 23, 2019	96.37	99.77	95.23	99.23	4,718,308	+8.98(+9.95%)
Jul 22, 2019	89.92	90.61	89.57	90.25	1,944,196	+0.71(+0.79%)
Jul 19, 2019	91.14	91.14	89.52	89.54	1,259,942	-1.43(-1.57%)
Jul 18, 2019	90.13	91.36	89.92	90.97	1,205,379	+0.64(+0.71%)
Jul 17, 2019	91.49	91.50	90.15	90.33	903,248	-1.03(-1.13%)
Jul 16, 2019	91.32	92.03	91.03	91.36	938,966	+0.17(+0.19%)
Jul 15, 2019	90.92	92.95	90.02	91.19	956,340	+0.31(+0.34%)
Jul 12, 2019	89.82	91.30	89.82	90.88	1,151,009	+1.38(+1.54%)
Jul 11, 2019	90.34	90.34	88.54	89.50	899,001	-0.57(-0.64%)
Jul 10, 2019	90.12	90.36	89.81	90.07	952,901	+0.07(+0.07%)
Jul 09, 2019	89.52	90.42	88.67	90.01	756,522	+0.04(+0.05%)
Jul 08, 2019	88.44	90.17	88.44	89.97	1,082,190	+1.04(+1.17%)
Jul 05, 2019	88.02	89.05	87.89	88.93	866,413	+0.44(+0.50%)
Jul 03, 2019	87.25	89.08	87.25	88.49	947,571	+1.41(+1.62%)
Jul 02, 2019	88.47	88.67	86.89	87.07	821,905	-1.15(-1.30%)
Jul 01, 2019	88.74	89.74	88.09	88.22	1,124,883	+0.32(+0.37%)
Jun 28, 2019	88.19	89.11	87.63	87.89	2,142,947	-0.20(-0.23%)
Jun 27, 2019	87.96	88.97	87.67	88.09	545,533	+0.42(+0.48%)
Jun 26, 2019	87.74	89.13	87.57	87.67	767,934	+0.24(+0.28%)
Jun 25, 2019	88.29	88.58	87.15	87.43	1,717,766	-1.06(-1.19%)
Jun 24, 2019	89.61	89.92	88.38	88.49	687,228	-0.73(-0.82%)
Jun 21, 2019	89.77	89.92	88.60	89.22	1,253,930	-0.52(-0.58%)
Jun 20, 2019	90.36	90.54	89.31	89.74	808,731	+0.47(+0.53%)
Jun 19, 2019	89.73	90.02	88.21	89.27	833,724	-0.46(-0.51%)
Jun 18, 2019	89.82	90.31	88.62	89.72	599,035	+1.07(+1.21%)
Jun 17, 2019	89.67	89.67	88.42	88.65	808,465	-0.72(-0.81%)
Jun 14, 2019	89.10	89.58	88.88	89.38	669,468	-0.05(-0.06%)
Jun 13, 2019	89.08	89.79	88.82	89.42	1,143,765	+0.64(+0.72%)
Jun 12, 2019	88.03	88.83	87.78	88.78	755,229	+0.89(+1.01%)
Jun 11, 2019	88.63	89.50	87.78	87.89	1,470,361	-0.05(-0.06%)
Jun 10, 2019	88.34	89.82	87.52	87.94	1,292,699	-0.15(-0.17%)
Jun 07, 2019	87.32	88.37	86.71	88.09	885,290	+1.21(+1.40%)
Jun 06, 2019	85.97	87.26	85.65	86.88	852,231	+0.81(+0.94%)
Jun 05, 2019	85.96	86.68	84.81	86.07	840,859	+0.37(+0.44%)
Jun 04, 2019	82.41	85.81	82.19	85.70	1,692,493	+4.97(+6.16%)
Jun 03, 2019	79.19	81.27	78.66	80.73	1,065,650	+1.60(+2.02%)
May 31, 2019	80.23	80.85	79.10	79.13	1,020,674	-2.40(-2.94%)
May 30, 2019	81.00	82.04	80.55	81.52	608,748	+0.73(+0.91%)
May 29, 2019	80.92	81.28	80.27	80.79	804,321	-0.60(-0.74%)
May 28, 2019	82.12	82.56	81.36	81.39	936,751	-0.38(-0.47%)
May 24, 2019	81.68	82.70	81.44	81.77	640,491	+0.32(+0.40%)
May 23, 2019	81.66	82.35	81.02	81.45	1,775,591	-0.95(-1.15%)
May 22, 2019	80.49	82.64	80.43	82.40	1,592,275	+1.71(+2.12%)
May 21, 2019	80.04	81.00	79.73	80.68	776,220	+0.72(+0.90%)
May 20, 2019	80.17	80.38	79.45	79.96	1,077,969	-0.84(-1.04%)
May 17, 2019	81.37	82.25	80.50	80.80	1,532,274	-0.94(-1.15%)
May 16, 2019	81.10	81.92	80.76	81.74	1,021,939	+0.73(+0.90%)
May 15, 2019	80.47	81.81	80.03	81.01	1,181,241	+0.52(+0.65%)
May 14, 2019	80.21	81.59	79.85	80.48	905,193	+0.67(+0.83%)
May 13, 2019	81.94	81.94	79.63	79.82	1,640,560	-3.93(-4.69%)
May 10, 2019	83.31	84.04	81.92	83.74	900,439	+0.19(+0.23%)
May 09, 2019	83.41	83.74	82.31	83.55	1,056,456	-0.29(-0.35%)
May 08, 2019	83.92	84.70	83.38	83.84	823,051	-0.32(-0.38%)
May 07, 2019	85.62	86.28	84.02	84.16	1,650,734	-2.08(-2.41%)
May 06, 2019	85.62	86.80	84.65	86.24	1,731,186	-0.88(-1.01%)
May 03, 2019	86.50	87.33	85.12	87.12	1,415,526	+1.00(+1.16%)
May 02, 2019	84.86	86.22	84.82	86.12	1,882,254	+1.21(+1.43%)
May 01, 2019	84.75	85.79	84.70	84.91	1,194,931	+0.19(+0.23%)
Apr 30, 2019	84.24	84.75	83.69	84.72	1,233,834	+0.68(+0.81%)
Apr 29, 2019	84.78	85.59	83.18	84.04	2,040,900	-0.72(-0.85%)
Apr 26, 2019	84.27	85.37	84.16	84.75	1,424,205	+0.92(+1.09%)
Apr 25, 2019	82.48	85.08	81.78	83.84	1,879,280	-1.40(-1.65%)
Apr 24, 2019	83.43	85.52	83.07	85.24	4,324,222	+2.09(+2.51%)
Apr 23, 2019	82.86	84.99	81.81	83.15	8,930,515	+10.36(+14.23%)
Apr 22, 2019	73.05	73.77	72.63	72.79	1,169,606	-0.55(-0.75%)
Apr 18, 2019	74.67	74.67	73.14	73.35	1,419,605	-1.16(-1.55%)
Apr 17, 2019	74.01	74.82	72.04	74.50	1,255,302	+0.41(+0.56%)
Apr 16, 2019	72.78	74.11	72.77	74.09	1,224,671	+1.46(+2.01%)
Apr 15, 2019	72.35	72.73	72.27	72.63	870,992	+0.28(+0.39%)
Apr 12, 2019	71.16	72.39	71.08	72.35	1,154,156	+1.42(+2.00%)
Apr 11, 2019	70.96	71.27	70.52	70.92	639,061	+0.21(+0.29%)
Apr 10, 2019	70.35	70.91	70.07	70.72	688,658	+0.37(+0.53%)
Apr 09, 2019	71.35	71.35	70.02	70.35	1,642,101	-1.14(-1.59%)
Apr 08, 2019	71.27	71.59	71.08	71.49	655,140	-0.02(-0.03%)
Apr 05, 2019	71.25	71.60	71.11	71.51	714,039	+0.44(+0.62%)
Apr 04, 2019	70.41	71.35	70.22	71.07	1,578,137	+0.64(+0.90%)
Apr 03, 2019	70.56	71.08	69.90	70.44	902,443	+0.12(+0.16%)
Apr 02, 2019	70.69	70.83	70.19	70.32	689,087	-0.46(-0.65%)
Apr 01, 2019	70.60	70.93	70.24	70.78	1,137,341	+0.55(+0.78%)
Mar 29, 2019	70.90	70.96	70.19	70.24	1,457,734	-0.45(-0.63%)
Mar 28, 2019	70.26	70.84	70.21	70.69	942,179	+0.57(+0.81%)
Mar 27, 2019	69.99	70.58	69.40	70.11	970,404	+0.16(+0.22%)
Mar 26, 2019	69.76	70.13	69.37	69.96	753,332	+0.59(+0.86%)
Mar 25, 2019	68.81	69.52	68.60	69.36	790,733	+0.37(+0.54%)
Mar 22, 2019	70.07	70.22	68.46	68.99	1,332,090	-1.21(-1.72%)
Mar 21, 2019	70.37	70.49	69.64	70.20	1,141,270	-0.69(-0.98%)
Mar 20, 2019	71.61	72.16	70.64	70.89	747,401	-0.93(-1.29%)
Mar 19, 2019	72.02	72.82	71.54	71.82	686,239	-0.14(-0.20%)
Mar 18, 2019	71.72	72.37	71.34	71.96	841,018	+0.31(+0.44%)
Mar 15, 2019	71.56	72.09	71.38	71.64	1,687,113	+0.17(+0.24%)
Mar 14, 2019	71.83	72.16	71.42	71.47	756,475	-0.26(-0.37%)
Mar 13, 2019	71.73	72.30	71.55	71.73	1,230,438	+0.15(+0.21%)
Mar 12, 2019	71.87	72.15	71.11	71.59	1,429,983	-0.36(-0.49%)
Mar 11, 2019	72.06	72.26	71.72	71.94	1,186,087	+0.02(+0.03%)
Mar 08, 2019	71.36	72.11	71.02	71.92	978,399	+0.29(+0.40%)
Mar 07, 2019	72.49	72.54	71.24	71.63	1,489,228	-1.15(-1.58%)
Mar 06, 2019	73.05	73.55	72.67	72.78	802,212	-0.35(-0.47%)
Mar 05, 2019	73.44	73.82	73.06	73.12	856,555	-0.12(-0.17%)
Mar 04, 2019	73.22	74.39	72.54	73.25	1,664,424	+0.53(+0.73%)
Mar 01, 2019	70.88	72.90	70.80	72.72	2,276,477	+2.58(+3.67%)
Feb 28, 2019	69.64	70.32	68.47	70.14	2,898,383	+0.35(+0.50%)
Feb 27, 2019	69.52	70.30	69.52	69.79	1,704,675	-0.13(-0.19%)
Feb 26, 2019	70.97	71.30	69.88	69.92	1,096,946	-1.26(-1.78%)
Feb 25, 2019	71.47	71.78	70.73	71.19	1,161,150	+0.14(+0.20%)
Feb 22, 2019	71.32	71.53	70.78	71.05	2,113,188	-0.24(-0.34%)
Feb 21, 2019	71.59	71.83	71.12	71.29	1,162,479	-0.52(-0.72%)
Feb 20, 2019	72.34	72.34	71.19	71.81	1,582,325	-0.45(-0.62%)
Feb 19, 2019	71.42	72.29	70.89	72.25	1,876,569	+0.88(+1.23%)
Feb 15, 2019	74.55	74.55	69.01	71.38	5,432,340	-2.77(-3.73%)
Feb 14, 2019	74.06	74.41	73.41	74.15	1,044,554	-0.18(-0.24%)
Feb 13, 2019	73.99	74.58	73.32	74.33	1,629,763	+0.33(+0.45%)
Feb 12, 2019	73.84	74.87	73.64	74.00	1,703,110	+0.57(+0.78%)
Feb 11, 2019	74.76	74.91	72.91	73.43	2,057,536	-0.42(-0.57%)
Feb 08, 2019	74.07	76.99	70.68	73.85	7,730,364	-0.71(-0.95%)
Feb 07, 2019	74.85	74.87	73.44	74.56	2,510,336	-0.62(-0.82%)
Feb 06, 2019	75.53	75.57	74.73	75.18	1,383,641	-0.41(-0.55%)
Feb 05, 2019	75.66	75.99	75.13	75.59	1,258,555	+0.12(+0.16%)
Feb 04, 2019	74.83	75.85	74.63	75.47	1,356,924	+0.47(+0.63%)
Feb 01, 2019	74.80	75.19	74.07	75.00	1,760,224	+0.18(+0.24%)
Jan 31, 2019	74.80	75.49	73.82	74.82	1,173,793	+0.12(+0.15%)
Jan 30, 2019	74.64	75.10	73.87	74.70	911,125	+0.34(+0.46%)
Jan 29, 2019	74.41	74.59	73.81	74.36	1,079,666	-0.08(-0.11%)
Jan 28, 2019	73.11	74.56	73.11	74.44	810,736	+0.49(+0.67%)
Jan 25, 2019	73.81	74.24	73.29	73.95	1,136,601	+0.60(+0.82%)
Jan 24, 2019	72.41	73.47	72.03	73.35	992,554	+0.98(+1.36%)
Jan 23, 2019	73.13	73.26	72.07	72.36	1,331,660	-0.71(-0.97%)
Jan 22, 2019	72.74	73.26	71.66	73.07	1,043,976	+0.17(+0.24%)
Jan 18, 2019	72.77	73.17	72.15	72.90	1,255,441	+0.38(+0.52%)
Jan 17, 2019	71.31	72.73	71.25	72.52	1,084,780	+1.07(+1.50%)
Jan 16, 2019	71.92	72.12	71.12	71.44	926,536	-0.55(-0.76%)
Jan 15, 2019	70.84	72.04	70.56	71.99	977,824	+1.03(+1.46%)
Jan 14, 2019	71.09	71.99	70.39	70.96	1,214,504	-0.35(-0.49%)
Jan 11, 2019	69.80	71.35	69.65	71.31	1,064,200	+1.37(+1.96%)
Jan 10, 2019	69.33	70.19	68.74	69.94	1,186,349	+0.07(+0.09%)
Jan 09, 2019	70.07	70.84	68.61	69.88	1,148,774	-0.20(-0.28%)
Jan 08, 2019	69.05	70.41	69.05	70.07	2,301,381	+1.74(+2.55%)
Jan 07, 2019	66.25	68.81	65.88	68.33	2,378,741	+2.05(+3.09%)
Jan 04, 2019	65.02	67.53	64.07	66.28	2,525,875	+2.37(+3.71%)
Jan 03, 2019	65.29	65.70	63.45	63.91	1,801,111	-1.71(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.