Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.94	63.98	61.03	62.46	2,151,372	-0.02(-0.03%)
Apr 29, 2020	65.05	65.54	62.08	62.48	4,470,633	-4.24(-6.36%)
Apr 28, 2020	67.23	68.97	66.24	66.72	2,247,772	+0.94(+1.43%)
Apr 27, 2020	64.87	66.32	64.78	65.78	1,220,307	+1.62(+2.52%)
Apr 24, 2020	62.94	64.49	61.48	64.16	1,797,172	+1.81(+2.90%)
Apr 23, 2020	63.51	64.00	62.28	62.35	1,411,490	-1.19(-1.87%)
Apr 22, 2020	63.12	64.14	62.75	63.54	918,828	+1.55(+2.50%)
Apr 21, 2020	63.05	64.82	61.76	61.99	1,479,426	-2.86(-4.41%)
Apr 20, 2020	63.83	66.30	63.62	64.85	1,220,484	+0.41(+0.64%)
Apr 17, 2020	65.56	65.56	63.44	64.44	1,524,912	+1.88(+3.00%)
Apr 16, 2020	61.91	63.27	61.15	62.56	1,575,042	+1.27(+2.07%)
Apr 15, 2020	60.81	61.86	60.04	61.29	1,865,059	-2.68(-4.19%)
Apr 14, 2020	64.61	65.76	63.38	63.98	1,525,182	+0.38(+0.59%)
Apr 13, 2020	64.35	64.89	61.89	63.60	1,171,325	-1.24(-1.92%)
Apr 09, 2020	64.46	67.05	63.63	64.84	1,760,295	+1.30(+2.05%)
Apr 08, 2020	64.32	65.06	62.27	63.54	1,393,174	-0.22(-0.35%)
Apr 07, 2020	64.03	64.76	62.64	63.76	2,239,706	+2.75(+4.51%)
Apr 06, 2020	60.83	62.07	59.77	61.01	1,458,941	+3.65(+6.36%)
Apr 03, 2020	60.49	61.83	56.96	57.36	1,900,218	-2.99(-4.96%)
Apr 02, 2020	59.85	61.03	58.49	60.35	1,713,887	+0.30(+0.50%)
Apr 01, 2020	58.30	61.84	57.63	60.05	2,734,421	-1.26(-2.05%)
Mar 31, 2020	60.67	62.35	60.22	61.31	2,866,563	+0.06(+0.10%)
Mar 30, 2020	55.88	62.21	55.70	61.25	2,149,123	+5.00(+8.90%)
Mar 27, 2020	54.89	57.66	54.59	56.25	1,543,234	-2.27(-3.88%)
Mar 26, 2020	57.11	61.03	55.77	58.52	2,052,401	+1.29(+2.25%)
Mar 25, 2020	54.69	59.35	53.59	57.23	3,642,924	+3.15(+5.83%)
Mar 24, 2020	47.13	54.16	47.00	54.08	3,857,499	+9.63(+21.67%)
Mar 23, 2020	44.63	46.94	42.19	44.45	4,437,403	+4.94(+12.49%)
Mar 20, 2020	41.11	43.33	39.11	39.51	3,196,633	-1.01(-2.50%)
Mar 19, 2020	40.12	43.11	38.59	40.52	2,911,937	+0.40(+1.00%)
Mar 18, 2020	38.07	41.44	35.42	40.12	2,925,772	+0.06(+0.15%)
Mar 17, 2020	39.33	41.93	38.23	40.06	3,653,448	+1.73(+4.52%)
Mar 16, 2020	42.42	43.20	38.29	38.33	2,904,059	-8.82(-18.70%)
Mar 13, 2020	48.35	49.52	44.58	47.15	3,581,508	+1.05(+2.29%)
Mar 12, 2020	50.16	50.72	46.08	46.09	2,972,962	-7.88(-14.59%)
Mar 11, 2020	55.66	56.20	53.03	53.97	3,059,494	-3.66(-6.35%)
Mar 10, 2020	59.01	59.25	54.78	57.63	2,343,268	+0.87(+1.54%)
Mar 09, 2020	58.68	59.68	56.64	56.75	2,631,212	-5.59(-8.96%)
Mar 06, 2020	61.60	63.28	60.78	62.34	2,101,291	-1.47(-2.31%)
Mar 05, 2020	64.94	65.07	62.98	63.81	1,501,062	-2.90(-4.34%)
Mar 04, 2020	65.55	66.72	64.65	66.71	2,762,953	+2.07(+3.19%)
Mar 03, 2020	67.22	68.66	64.58	64.64	3,007,639	-3.30(-4.86%)
Mar 02, 2020	66.26	68.15	65.17	67.94	1,733,642	+1.75(+2.64%)
Feb 28, 2020	65.98	67.23	64.81	66.20	2,670,435	-1.94(-2.84%)
Feb 27, 2020	69.59	70.89	68.05	68.13	2,762,326	-2.56(-3.62%)
Feb 26, 2020	71.78	72.74	70.69	70.69	2,124,116	-0.44(-0.61%)
Feb 25, 2020	74.94	75.12	70.81	71.13	1,826,785	-3.50(-4.68%)
Feb 24, 2020	75.04	75.90	74.36	74.63	2,666,145	-2.47(-3.20%)
Feb 21, 2020	84.01	84.03	77.00	77.10	4,246,695	-7.64(-9.01%)
Feb 20, 2020	83.60	84.82	83.10	84.73	1,563,725	+1.03(+1.23%)
Feb 19, 2020	83.31	84.28	82.50	83.70	1,311,805	+0.22(+0.27%)
Feb 18, 2020	83.54	83.66	82.21	83.48	1,354,170	-0.25(-0.30%)
Feb 14, 2020	83.35	84.65	83.12	83.73	1,093,241	+0.62(+0.74%)
Feb 13, 2020	83.60	83.83	82.93	83.11	1,601,765	-1.04(-1.23%)
Feb 12, 2020	85.67	85.76	82.92	84.15	3,239,882	-1.63(-1.90%)
Feb 11, 2020	92.45	93.83	85.69	85.78	4,721,068	-0.69(-0.79%)
Feb 10, 2020	85.20	86.67	85.14	86.46	1,304,036	+0.99(+1.16%)
Feb 07, 2020	87.64	87.82	84.98	85.47	2,157,774	-2.36(-2.68%)
Feb 06, 2020	90.40	90.40	87.55	87.82	1,827,917	-2.21(-2.46%)
Feb 05, 2020	89.93	90.33	88.80	90.03	1,067,152	+0.99(+1.12%)
Feb 04, 2020	88.30	89.85	88.27	89.04	1,156,706	+1.83(+2.10%)
Feb 03, 2020	88.00	88.33	87.14	87.21	749,475	-0.09(-0.10%)
Jan 31, 2020	88.12	88.56	86.83	87.29	1,077,136	-0.89(-1.01%)
Jan 30, 2020	88.32	88.85	87.20	88.18	1,361,495	-0.60(-0.68%)
Jan 29, 2020	89.21	89.79	88.72	88.78	838,860	-0.60(-0.67%)
Jan 28, 2020	88.51	89.96	87.99	89.38	774,010	+1.15(+1.30%)
Jan 27, 2020	87.64	88.59	87.35	88.23	1,094,142	-0.89(-0.99%)
Jan 24, 2020	89.63	89.94	88.85	89.12	1,430,024	-0.68(-0.76%)
Jan 23, 2020	89.40	90.26	88.79	89.80	961,086	-0.26(-0.28%)
Jan 22, 2020	89.39	90.45	89.18	90.05	1,027,898	+0.91(+1.02%)
Jan 21, 2020	89.39	89.46	87.80	89.14	891,246	-0.36(-0.40%)
Jan 17, 2020	88.86	89.78	88.73	89.50	1,367,650	+1.29(+1.46%)
Jan 16, 2020	88.25	88.99	87.75	88.21	1,019,887	+0.50(+0.57%)
Jan 15, 2020	86.87	87.97	85.66	87.71	2,316,427	-1.89(-2.11%)
Jan 14, 2020	89.19	90.19	88.11	89.60	1,934,424	+0.33(+0.37%)
Jan 13, 2020	86.70	89.35	86.28	89.27	1,057,670	+2.71(+3.13%)
Jan 10, 2020	88.64	88.64	86.42	86.56	1,287,538	-1.89(-2.14%)
Jan 09, 2020	89.29	89.53	87.95	88.45	802,683	-0.89(-1.00%)
Jan 08, 2020	88.43	90.15	88.03	89.35	1,081,720	+1.33(+1.51%)
Jan 07, 2020	89.40	89.40	87.48	88.02	1,156,953	-1.68(-1.87%)
Jan 06, 2020	88.83	89.73	87.98	89.69	915,905	+0.26(+0.30%)
Jan 03, 2020	88.47	89.81	88.23	89.43	831,655	-0.24(-0.27%)
Jan 02, 2020	90.38	90.39	88.79	89.67	1,225,446	-0.24(-0.27%)
Dec 31, 2019	89.55	90.47	89.55	89.91	623,858	+0.37(+0.41%)
Dec 30, 2019	90.04	90.45	88.92	89.54	612,578	-0.49(-0.55%)
Dec 27, 2019	89.44	90.24	89.17	90.03	538,226	+0.68(+0.76%)
Dec 26, 2019	89.98	90.02	89.13	89.35	626,122	-0.12(-0.13%)
Dec 24, 2019	89.40	89.62	89.00	89.47	223,419	-0.09(-0.10%)
Dec 23, 2019	88.67	89.65	88.60	89.57	907,382	+1.38(+1.56%)
Dec 20, 2019	89.14	89.86	88.09	88.19	5,852,715	-0.67(-0.76%)
Dec 19, 2019	88.37	89.12	87.83	88.86	953,217	+0.73(+0.83%)
Dec 18, 2019	87.50	88.20	86.92	88.13	1,056,068	+0.54(+0.61%)
Dec 17, 2019	87.46	87.86	86.62	87.59	885,062	+0.54(+0.62%)
Dec 16, 2019	89.10	89.32	86.94	87.06	1,541,051	-1.41(-1.60%)
Dec 13, 2019	87.58	89.02	86.74	88.47	1,280,960	+0.99(+1.13%)
Dec 12, 2019	85.45	87.68	85.07	87.48	1,368,317	+2.03(+2.38%)
Dec 11, 2019	84.83	85.90	84.79	85.45	587,669	+0.37(+0.44%)
Dec 10, 2019	85.79	85.99	84.51	85.07	904,951	-0.66(-0.76%)
Dec 09, 2019	86.20	86.30	85.47	85.73	905,803	-0.26(-0.30%)
Dec 06, 2019	86.03	86.41	85.50	85.98	873,473	+0.59(+0.69%)
Dec 05, 2019	85.23	85.52	84.65	85.40	1,027,555	+0.72(+0.85%)
Dec 04, 2019	84.61	85.30	84.61	84.67	820,204	+0.20(+0.23%)
Dec 03, 2019	84.47	85.10	83.49	84.48	1,178,856	-1.07(-1.25%)
Dec 02, 2019	87.34	87.45	85.19	85.55	1,477,324	-1.03(-1.19%)
Nov 29, 2019	86.98	87.36	86.14	86.58	766,227	-0.20(-0.23%)
Nov 27, 2019	85.98	87.43	85.56	86.77	1,491,106	+1.13(+1.32%)
Nov 26, 2019	85.10	85.95	84.01	85.64	3,081,684	+1.20(+1.42%)
Nov 25, 2019	83.85	85.08	83.61	84.44	2,407,797	+2.61(+3.19%)
Nov 22, 2019	81.64	82.51	81.35	81.83	1,487,934	+0.60(+0.73%)
Nov 21, 2019	80.84	82.42	80.38	81.23	2,040,214	+0.43(+0.54%)
Nov 20, 2019	80.97	81.34	80.02	80.80	1,698,394	-0.29(-0.36%)
Nov 19, 2019	81.47	81.50	80.96	81.09	1,372,258	-0.09(-0.12%)
Nov 18, 2019	80.89	81.52	80.49	81.18	1,807,665	-0.04(-0.05%)
Nov 15, 2019	81.39	81.89	80.90	81.22	1,494,630	+0.07(+0.08%)
Nov 14, 2019	80.02	81.24	79.61	81.16	1,188,258	+1.13(+1.41%)
Nov 13, 2019	80.30	80.60	79.88	80.02	1,353,766	-0.34(-0.42%)
Nov 12, 2019	81.50	81.64	80.02	80.36	1,571,994	-0.94(-1.16%)
Nov 11, 2019	80.99	81.72	80.71	81.31	855,249	-0.02(-0.02%)
Nov 08, 2019	81.33	81.73	80.33	81.33	2,337,209	+0.27(+0.34%)
Nov 07, 2019	81.44	82.30	80.68	81.05	2,287,086	+0.30(+0.37%)
Nov 06, 2019	79.77	81.45	78.82	80.76	9,877,266	-0.79(-0.97%)
Nov 05, 2019	81.79	84.48	81.54	81.55	2,812,127	-1.63(-1.95%)
Nov 04, 2019	82.22	83.65	81.98	83.17	1,055,712	+1.07(+1.31%)
Nov 01, 2019	83.25	83.48	81.97	82.10	1,289,888	-0.74(-0.89%)
Oct 31, 2019	83.79	84.23	82.41	82.84	1,350,982	-1.11(-1.32%)
Oct 30, 2019	83.04	84.04	82.15	83.95	1,616,049	+0.55(+0.66%)
Oct 29, 2019	81.30	83.69	80.86	83.40	3,031,058	+1.69(+2.07%)
Oct 28, 2019	81.39	82.23	81.29	81.71	1,804,361	+0.53(+0.66%)
Oct 25, 2019	81.29	81.49	79.64	81.17	2,661,315	-0.13(-0.16%)
Oct 24, 2019	83.95	84.13	80.83	81.30	2,878,383	-2.74(-3.26%)
Oct 23, 2019	84.68	86.03	82.91	84.04	3,794,038	-0.52(-0.62%)
Oct 22, 2019	85.40	88.73	83.58	84.57	8,217,890	-17.03(-16.76%)
Oct 21, 2019	103.94	103.94	100.95	101.59	2,450,318	-1.52(-1.48%)
Oct 18, 2019	103.40	104.04	102.75	103.11	1,077,844	-0.36(-0.35%)
Oct 17, 2019	103.44	103.97	102.79	103.48	949,091	+0.34(+0.33%)
Oct 16, 2019	102.72	103.64	102.40	103.14	765,663	+0.03(+0.03%)
Oct 15, 2019	102.81	103.56	102.60	103.11	646,682	+0.90(+0.88%)
Oct 14, 2019	102.03	102.84	101.63	102.22	602,152	-0.33(-0.32%)
Oct 11, 2019	101.86	103.23	101.48	102.55	723,609	+1.56(+1.54%)
Oct 10, 2019	99.91	101.20	99.38	100.99	740,168	+1.09(+1.09%)
Oct 09, 2019	99.22	100.52	98.94	99.90	644,727	+1.24(+1.26%)
Oct 08, 2019	98.94	99.85	98.63	98.66	714,413	-0.82(-0.82%)
Oct 07, 2019	99.60	99.94	98.50	99.48	515,604	-0.49(-0.49%)
Oct 04, 2019	98.44	100.17	98.44	99.97	606,753	+1.39(+1.41%)
Oct 03, 2019	97.24	98.58	96.33	98.58	588,789	+1.09(+1.12%)
Oct 02, 2019	98.51	99.42	96.34	97.49	785,896	-1.51(-1.53%)
Oct 01, 2019	100.57	101.40	98.57	99.01	772,364	-1.34(-1.34%)
Sep 30, 2019	101.08	101.39	100.30	100.35	804,115	-0.11(-0.11%)
Sep 27, 2019	100.14	101.06	99.61	100.46	640,816	+1.20(+1.21%)
Sep 26, 2019	100.23	100.29	99.13	99.26	593,417	-1.19(-1.19%)
Sep 25, 2019	98.99	100.96	98.59	100.45	628,833	+1.53(+1.55%)
Sep 24, 2019	100.70	100.99	98.42	98.92	710,973	-0.91(-0.91%)
Sep 23, 2019	99.54	100.92	99.16	99.83	636,941	+0.38(+0.38%)
Sep 20, 2019	101.54	102.42	99.27	99.45	2,971,079	-2.78(-2.72%)
Sep 19, 2019	101.74	102.62	101.22	102.24	1,233,602	+1.07(+1.06%)
Sep 18, 2019	100.88	101.28	99.96	101.16	966,902	+0.30(+0.29%)
Sep 17, 2019	101.47	101.47	100.21	100.87	872,887	+0.19(+0.19%)
Sep 16, 2019	100.26	101.78	99.88	100.67	513,011	-0.60(-0.59%)
Sep 13, 2019	101.19	102.70	101.15	101.27	711,190	+0.12(+0.12%)
Sep 12, 2019	99.48	102.30	99.48	101.15	1,006,039	+1.82(+1.83%)
Sep 11, 2019	98.26	99.44	97.24	99.34	893,615	+0.79(+0.81%)
Sep 10, 2019	97.00	100.34	96.57	98.54	1,287,658	+2.21(+2.29%)
Sep 09, 2019	95.29	96.72	94.52	96.33	686,667	+1.30(+1.37%)
Sep 06, 2019	93.65	95.11	93.44	95.03	801,434	+1.19(+1.27%)
Sep 05, 2019	94.11	95.06	93.05	93.84	808,709	+1.20(+1.30%)
Sep 04, 2019	93.25	93.81	91.98	92.64	733,638	+0.15(+0.16%)
Sep 03, 2019	92.85	93.23	91.39	92.49	853,473	-0.91(-0.98%)
Aug 30, 2019	93.88	94.14	92.88	93.40	803,563	+0.28(+0.30%)
Aug 29, 2019	92.56	93.62	92.10	93.12	597,639	+1.58(+1.73%)
Aug 28, 2019	90.28	91.84	87.12	91.54	659,384	+0.85(+0.94%)
Aug 27, 2019	91.19	91.78	90.36	90.69	1,015,626	+0.05(+0.06%)
Aug 26, 2019	89.19	91.19	88.59	90.64	1,213,601	+2.60(+2.95%)
Aug 23, 2019	90.42	91.90	87.73	88.04	2,422,281	-8.64(-8.94%)
Aug 22, 2019	97.56	97.80	95.47	96.68	612,244	-0.97(-1.00%)
Aug 21, 2019	98.03	98.59	96.86	97.65	443,674	+0.94(+0.97%)
Aug 20, 2019	96.75	97.25	96.56	96.71	500,106	-0.47(-0.49%)
Aug 19, 2019	97.76	98.27	96.52	97.19	687,121	+0.49(+0.51%)
Aug 16, 2019	96.76	97.16	96.02	96.70	727,275	+1.04(+1.09%)
Aug 15, 2019	97.28	97.28	94.88	95.66	721,005	-1.07(-1.11%)
Aug 14, 2019	96.55	97.26	95.82	96.73	1,153,853	-1.56(-1.58%)
Aug 13, 2019	95.52	102.28	94.79	98.29	1,923,662	+2.63(+2.75%)
Aug 12, 2019	96.33	96.69	95.16	95.66	606,732	-1.18(-1.21%)
Aug 09, 2019	97.32	98.22	96.12	96.83	851,701	-1.78(-1.81%)
Aug 08, 2019	97.19	98.67	96.61	98.62	1,026,367	+2.44(+2.53%)
Aug 07, 2019	93.97	96.33	92.83	96.18	981,981	+0.66(+0.69%)
Aug 06, 2019	94.41	95.61	93.76	95.52	1,304,864	+1.33(+1.41%)
Aug 05, 2019	94.61	94.66	92.86	94.20	1,773,944	-1.78(-1.85%)
Aug 02, 2019	96.73	97.09	94.36	95.97	2,199,332	-1.12(-1.15%)
Aug 01, 2019	102.80	103.31	96.90	97.09	2,924,530	-5.35(-5.22%)
Jul 31, 2019	104.09	104.75	101.73	102.44	1,455,261	-2.15(-2.05%)
Jul 30, 2019	105.31	106.68	103.14	104.59	1,447,534	-1.42(-1.34%)
Jul 29, 2019	104.13	106.19	104.04	106.01	1,140,166	+2.02(+1.94%)
Jul 26, 2019	103.96	104.54	103.09	103.99	1,434,124	+1.24(+1.21%)
Jul 25, 2019	102.48	103.96	102.06	102.75	1,428,390	+0.30(+0.30%)
Jul 24, 2019	99.73	102.53	99.69	102.44	2,041,493	+2.12(+2.11%)
Jul 23, 2019	97.43	100.87	96.28	100.32	4,666,926	+9.08(+9.95%)
Jul 22, 2019	90.91	91.60	90.55	91.24	1,923,024	+0.71(+0.79%)
Jul 19, 2019	92.14	92.14	90.51	90.53	1,246,221	-1.45(-1.57%)
Jul 18, 2019	91.12	92.37	90.91	91.97	1,192,253	+0.65(+0.71%)
Jul 17, 2019	92.49	92.50	91.14	91.33	893,412	-1.04(-1.13%)
Jul 16, 2019	92.33	93.04	92.03	92.37	928,741	+0.18(+0.19%)
Jul 15, 2019	91.92	93.97	91.01	92.19	945,926	+0.31(+0.34%)
Jul 12, 2019	90.81	92.30	90.80	91.88	1,138,474	+1.40(+1.54%)
Jul 11, 2019	91.33	91.33	89.52	90.49	889,211	-0.58(-0.64%)
Jul 10, 2019	91.12	91.36	90.80	91.07	942,524	+0.07(+0.07%)
Jul 09, 2019	90.51	91.42	89.64	91.00	748,283	+0.04(+0.05%)
Jul 08, 2019	89.41	91.16	89.41	90.96	1,070,405	+1.05(+1.17%)
Jul 05, 2019	88.99	90.04	88.86	89.90	856,978	+0.45(+0.50%)
Jul 03, 2019	88.21	90.06	88.21	89.46	937,252	+1.43(+1.62%)
Jul 02, 2019	89.44	89.64	87.84	88.03	812,955	-1.16(-1.30%)
Jul 01, 2019	89.72	90.73	89.06	89.19	1,112,633	+0.33(+0.37%)
Jun 28, 2019	89.16	90.09	88.59	88.86	2,119,611	-0.20(-0.23%)
Jun 27, 2019	88.93	89.95	88.64	89.06	539,592	+0.43(+0.48%)
Jun 26, 2019	88.70	90.12	88.53	88.64	759,571	+0.24(+0.28%)
Jun 25, 2019	89.26	89.55	88.11	88.39	1,699,060	-1.07(-1.19%)
Jun 24, 2019	90.59	90.91	89.35	89.46	679,744	-0.74(-0.82%)
Jun 21, 2019	90.75	90.91	89.58	90.20	1,240,275	-0.53(-0.58%)
Jun 20, 2019	91.35	91.54	90.29	90.73	799,924	+0.48(+0.53%)
Jun 19, 2019	90.72	91.01	89.18	90.25	824,645	-0.46(-0.51%)
Jun 18, 2019	90.81	91.30	89.59	90.71	592,512	+1.08(+1.21%)
Jun 17, 2019	90.65	90.65	89.39	89.63	799,661	-0.73(-0.81%)
Jun 14, 2019	90.08	90.57	89.86	90.36	662,177	-0.05(-0.06%)
Jun 13, 2019	90.06	90.78	89.80	90.41	1,131,309	+0.65(+0.72%)
Jun 12, 2019	89.00	89.81	88.74	89.76	747,005	+0.90(+1.01%)
Jun 11, 2019	89.60	90.49	88.74	88.86	1,454,349	-0.05(-0.06%)
Jun 10, 2019	89.31	90.81	88.49	88.91	1,278,621	-0.15(-0.17%)
Jun 07, 2019	88.28	89.34	87.67	89.06	875,649	+1.23(+1.40%)
Jun 06, 2019	86.91	88.22	86.59	87.84	842,950	+0.82(+0.94%)
Jun 05, 2019	86.90	87.63	85.74	87.02	831,702	+0.38(+0.44%)
Jun 04, 2019	83.31	86.75	83.10	86.64	1,674,062	+5.03(+6.16%)
Jun 03, 2019	80.06	82.17	79.53	81.61	1,054,046	+1.61(+2.02%)
May 31, 2019	81.11	81.74	79.97	80.00	1,009,559	-2.42(-2.94%)
May 30, 2019	81.89	82.94	81.44	82.42	602,119	+0.74(+0.91%)
May 29, 2019	81.82	82.18	81.15	81.68	795,562	-0.61(-0.74%)
May 28, 2019	83.03	83.47	82.25	82.29	926,550	-0.39(-0.47%)
May 24, 2019	82.58	83.61	82.34	82.67	633,516	+0.33(+0.40%)
May 23, 2019	82.56	83.25	81.91	82.35	1,756,255	-0.96(-1.15%)
May 22, 2019	81.38	83.55	81.31	83.30	1,574,935	+1.73(+2.12%)
May 21, 2019	80.92	81.89	80.61	81.57	767,767	+0.73(+0.90%)
May 20, 2019	81.05	81.26	80.33	80.84	1,066,230	-0.85(-1.04%)
May 17, 2019	82.27	83.15	81.39	81.69	1,515,588	-0.95(-1.15%)
May 16, 2019	81.99	82.82	81.65	82.64	1,010,810	+0.74(+0.90%)
May 15, 2019	81.35	82.71	80.91	81.90	1,168,377	+0.53(+0.65%)
May 14, 2019	81.09	82.49	80.73	81.37	895,336	+0.67(+0.83%)
May 13, 2019	82.84	82.84	80.50	80.70	1,622,694	-3.97(-4.69%)
May 10, 2019	84.23	84.96	82.82	84.67	890,633	+0.19(+0.23%)
May 09, 2019	84.33	84.67	83.21	84.47	1,044,951	-0.29(-0.35%)
May 08, 2019	84.84	85.63	84.30	84.77	814,088	-0.32(-0.38%)
May 07, 2019	86.57	87.23	84.94	85.09	1,632,758	-2.10(-2.41%)
May 06, 2019	86.56	87.75	85.58	87.19	1,712,333	-0.89(-1.01%)
May 03, 2019	87.45	88.29	86.05	88.08	1,400,111	+1.01(+1.16%)
May 02, 2019	85.79	87.17	85.75	87.07	1,861,756	+1.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.