Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.63	63.27	62.50	63.02	1,229,597	+0.19(+0.30%)
Jul 28, 2016	62.40	62.91	62.22	62.83	1,278,513	+0.42(+0.67%)
Jul 27, 2016	62.31	62.80	62.07	62.41	1,561,512	+0.06(+0.10%)
Jul 26, 2016	62.59	62.91	61.99	62.35	1,309,660	-0.21(-0.33%)
Jul 25, 2016	61.87	62.64	61.64	62.56	2,249,382	+0.58(+0.93%)
Jul 22, 2016	62.32	62.47	61.89	61.98	1,398,950	-0.42(-0.67%)
Jul 21, 2016	62.90	63.05	62.03	62.40	1,671,973	-0.30(-0.48%)
Jul 20, 2016	62.83	62.96	62.24	62.70	2,849,115	+0.19(+0.31%)
Jul 19, 2016	62.30	63.14	61.83	62.51	4,266,343	+0.97(+1.58%)
Jul 18, 2016	64.37	64.95	60.54	61.53	10,294,238	-4.38(-6.64%)
Jul 15, 2016	65.84	66.10	65.47	65.91	1,840,119	+0.18(+0.28%)
Jul 14, 2016	66.34	66.41	65.67	65.73	862,459	-0.22(-0.33%)
Jul 13, 2016	66.62	67.03	65.51	65.94	1,078,068	-0.55(-0.82%)
Jul 12, 2016	66.10	67.07	66.10	66.49	1,405,391	+0.58(+0.88%)
Jul 11, 2016	65.49	66.22	65.49	65.91	943,392	+0.61(+0.93%)
Jul 08, 2016	64.45	65.48	64.07	65.30	3,998,938	+1.23(+1.93%)
Jul 07, 2016	64.17	64.61	63.55	64.07	1,687,583	+0.60(+0.95%)
Jul 05, 2016	64.24	64.43	63.01	63.47	1,923,353	-1.21(-1.87%)
Jul 01, 2016	64.80	64.68	64.68	64.68	1,357,873	-0.07(-0.11%)
Jun 30, 2016	63.79	64.86	63.66	64.75	2,995,772	+0.71(+1.11%)
Jun 29, 2016	64.12	64.43	63.80	64.04	2,367,762	+0.24(+0.37%)
Jun 28, 2016	62.37	64.00	62.20	63.80	1,668,453	+1.66(+2.67%)
Jun 27, 2016	63.12	63.23	61.94	62.14	1,276,353	-1.36(-2.14%)
Jun 24, 2016	64.33	64.91	63.47	63.50	3,400,050	-2.95(-4.44%)
Jun 23, 2016	66.79	66.81	65.94	66.45	1,600,667	+0.25(+0.38%)
Jun 22, 2016	66.25	66.94	66.03	66.20	667,567	+0.04(+0.06%)
Jun 21, 2016	66.51	66.93	66.06	66.16	1,261,254	-0.25(-0.38%)
Jun 20, 2016	66.88	67.15	66.34	66.41	780,778	+0.56(+0.85%)
Jun 17, 2016	66.16	66.24	65.42	65.85	1,021,098	-0.36(-0.55%)
Jun 16, 2016	65.91	66.49	65.21	66.21	921,723	-0.10(-0.15%)
Jun 15, 2016	65.98	66.89	65.88	66.31	962,431	+0.45(+0.68%)
Jun 14, 2016	65.45	65.91	65.13	65.87	1,568,205	+0.29(+0.45%)
Jun 13, 2016	66.12	66.30	65.56	65.57	593,679	-0.66(-1.00%)
Jun 10, 2016	66.77	66.94	65.91	66.24	579,503	-0.89(-1.32%)
Jun 09, 2016	66.86	67.19	66.07	67.12	681,385	-0.03(-0.05%)
Jun 08, 2016	66.93	67.36	66.79	67.15	475,413	+0.12(+0.18%)
Jun 07, 2016	66.48	67.25	66.41	67.03	917,846	+0.55(+0.82%)
Jun 06, 2016	66.58	67.02	66.26	66.48	892,072	+0.35(+0.52%)
Jun 03, 2016	66.44	66.62	65.78	66.14	935,173	-0.72(-1.08%)
Jun 02, 2016	66.79	67.16	66.38	66.86	884,406	-0.30(-0.45%)
Jun 01, 2016	66.75	67.19	66.43	67.16	1,149,549	-0.13(-0.19%)
May 31, 2016	67.28	67.56	66.63	67.29	835,120	+0.01(+0.01%)
May 27, 2016	66.53	67.29	67.29	67.29	536,637	+0.41(+0.61%)
May 26, 2016	67.04	67.31	66.50	66.88	670,483	-0.01(-0.01%)
May 25, 2016	66.68	67.16	66.48	66.88	977,518	+0.03(+0.05%)
May 24, 2016	65.64	67.20	65.54	66.85	1,102,115	+1.35(+2.06%)
May 23, 2016	65.26	65.68	64.86	65.50	593,692	+0.45(+0.69%)
May 20, 2016	65.64	65.94	64.86	65.06	1,131,808	-0.37(-0.57%)
May 19, 2016	65.16	65.63	64.60	65.43	640,601	-0.02(-0.04%)
May 18, 2016	65.20	65.91	64.65	65.45	1,106,714	+0.21(+0.32%)
May 17, 2016	65.70	66.04	64.92	65.24	970,843	-0.64(-0.97%)
May 16, 2016	65.45	66.27	65.17	65.88	794,136	+0.27(+0.41%)
May 13, 2016	65.71	66.07	65.50	65.61	1,117,879	-0.15(-0.22%)
May 12, 2016	65.13	65.84	65.03	65.76	900,666	+0.62(+0.95%)
May 11, 2016	66.15	66.50	65.03	65.14	1,202,807	-1.41(-2.12%)
May 10, 2016	65.76	66.65	65.33	66.55	1,170,185	+0.17(+0.26%)
May 09, 2016	65.29	66.64	65.29	66.38	1,199,377	+0.79(+1.20%)
May 06, 2016	64.31	65.66	64.26	65.60	1,113,059	+1.19(+1.84%)
May 05, 2016	64.98	65.07	64.26	64.41	1,550,161	-0.56(-0.87%)
May 04, 2016	65.20	65.71	64.80	64.97	968,228	-0.47(-0.72%)
May 03, 2016	65.60	65.97	65.39	65.44	637,815	-0.54(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.