Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.11	54.37	52.80	54.03	3,044,553	-0.41(-0.76%)
Sep 29, 2015	54.16	54.65	53.63	54.45	1,298,261	+0.42(+0.78%)
Sep 28, 2015	55.95	56.14	54.00	54.03	1,128,114	-2.11(-3.76%)
Sep 25, 2015	56.23	56.52	55.70	56.14	793,166	+0.22(+0.40%)
Sep 24, 2015	56.20	56.24	54.89	55.91	1,247,942	-0.55(-0.97%)
Sep 23, 2015	56.80	56.91	56.20	56.46	1,175,350	-0.13(-0.22%)
Sep 22, 2015	56.89	57.34	56.21	56.59	1,373,326	-1.23(-2.12%)
Sep 21, 2015	58.04	58.63	57.45	57.82	1,027,961	+0.10(+0.17%)
Sep 18, 2015	57.48	58.18	57.42	57.72	1,856,833	-0.34(-0.58%)
Sep 17, 2015	59.24	59.82	57.90	58.06	2,177,786	-2.05(-3.41%)
Sep 16, 2015	59.18	60.20	58.73	60.11	1,513,955	+0.88(+1.48%)
Sep 15, 2015	58.03	59.48	58.03	59.23	1,576,980	+1.12(+1.93%)
Sep 14, 2015	57.49	58.62	57.29	58.11	1,289,977	+0.62(+1.08%)
Sep 11, 2015	56.67	57.53	56.35	57.49	1,014,009	+0.54(+0.95%)
Sep 10, 2015	56.33	57.40	56.18	56.95	991,168	+0.56(+1.00%)
Sep 09, 2015	57.61	57.77	56.27	56.38	1,323,548	-0.76(-1.32%)
Sep 08, 2015	57.40	57.43	56.49	57.14	1,754,911	+0.69(+1.22%)
Sep 04, 2015	56.86	56.45	56.45	56.45	2,103,996	-1.12(-1.94%)
Sep 03, 2015	56.92	57.97	56.59	57.57	2,419,020	+1.76(+3.15%)
Sep 02, 2015	55.84	56.28	55.34	55.81	3,886,651	+1.49(+2.74%)
Sep 01, 2015	55.40	55.40	53.98	54.32	1,505,521	-1.55(-2.78%)
Aug 31, 2015	56.24	56.75	55.81	55.87	1,659,407	-0.69(-1.22%)
Aug 28, 2015	56.09	57.04	55.91	56.56	1,453,714	+0.28(+0.49%)
Aug 27, 2015	55.04	56.47	54.44	56.28	1,577,164	+1.76(+3.23%)
Aug 26, 2015	54.89	54.89	53.25	54.52	2,484,433	+0.94(+1.76%)
Aug 25, 2015	54.43	54.98	53.54	53.58	3,654,441	+0.26(+0.49%)
Aug 24, 2015	52.29	55.07	45.35	53.31	3,199,110	-3.00(-5.32%)
Aug 21, 2015	58.01	58.01	56.31	56.31	1,972,722	-2.01(-3.44%)
Aug 20, 2015	58.92	59.87	58.30	58.32	1,076,959	-1.29(-2.16%)
Aug 19, 2015	59.84	59.93	59.25	59.61	986,659	-0.60(-1.00%)
Aug 18, 2015	60.23	60.41	59.80	60.20	873,304	-0.18(-0.30%)
Aug 17, 2015	60.07	60.53	59.73	60.38	760,481	-0.07(-0.11%)
Aug 14, 2015	60.53	60.67	60.03	60.45	694,006	+0.12(+0.20%)
Aug 13, 2015	59.66	60.58	59.49	60.33	1,022,692	+0.79(+1.33%)
Aug 12, 2015	58.98	59.61	58.59	59.54	1,505,597	+0.27(+0.46%)
Aug 11, 2015	58.95	59.38	58.74	59.27	1,525,280	-0.28(-0.48%)
Aug 10, 2015	58.54	59.58	58.47	59.55	1,496,382	+1.57(+2.71%)
Aug 07, 2015	57.56	58.38	57.30	57.98	1,442,016	+0.36(+0.62%)
Aug 06, 2015	59.52	59.61	57.60	57.62	2,121,295	-1.73(-2.92%)
Aug 05, 2015	59.24	59.66	59.01	59.35	973,889	+0.31(+0.52%)
Aug 04, 2015	58.23	59.69	58.04	59.04	1,211,344	+0.82(+1.40%)
Aug 03, 2015	58.98	59.19	57.84	58.23	1,317,782	-0.75(-1.27%)
Jul 31, 2015	59.94	60.03	58.87	58.98	2,502,252	-0.94(-1.56%)
Jul 30, 2015	60.02	60.17	59.56	59.91	1,381,045	-0.23(-0.39%)
Jul 29, 2015	59.41	60.26	59.06	60.14	1,709,829	+0.89(+1.50%)
Jul 28, 2015	59.50	59.50	58.87	59.26	1,524,800	+0.04(+0.08%)
Jul 27, 2015	59.30	59.68	58.92	59.21	1,456,565	-0.10(-0.16%)
Jul 24, 2015	59.08	59.43	58.88	59.31	1,583,284	+0.27(+0.45%)
Jul 23, 2015	59.52	59.78	58.87	59.04	1,377,635	-0.42(-0.71%)
Jul 22, 2015	59.96	60.08	59.17	59.47	1,930,226	-0.42(-0.71%)
Jul 21, 2015	60.99	60.99	59.55	59.89	4,148,613	-2.03(-3.28%)
Jul 20, 2015	60.84	62.87	60.84	61.92	5,364,018	+3.65(+6.26%)
Jul 17, 2015	58.40	58.83	57.57	58.28	3,301,763	-0.13(-0.22%)
Jul 16, 2015	58.36	58.83	58.10	58.40	1,428,908	+0.26(+0.45%)
Jul 15, 2015	58.52	58.58	58.01	58.14	1,425,566	-0.46(-0.79%)
Jul 14, 2015	58.27	58.79	57.98	58.60	3,254,347	+0.35(+0.60%)
Jul 13, 2015	57.55	58.32	57.20	58.25	1,461,502	+0.74(+1.29%)
Jul 10, 2015	57.24	57.84	56.70	57.51	2,188,465	+0.95(+1.69%)
Jul 09, 2015	57.67	57.85	56.49	56.56	2,134,250	-0.83(-1.44%)
Jul 08, 2015	56.73	57.72	56.70	57.38	2,868,061	+0.66(+1.17%)
Jul 07, 2015	56.24	56.77	55.94	56.72	1,820,836	+0.23(+0.41%)
Jul 06, 2015	55.62	56.88	55.60	56.49	1,884,443	-0.05(-0.09%)
Jul 02, 2015	56.28	56.54	56.54	56.54	1,879,590	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.