Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.58	58.68	57.59	58.15	1,042,076	-0.44(-0.76%)
Feb 26, 2016	58.63	59.05	58.25	58.59	877,380	+0.25(+0.42%)
Feb 25, 2016	58.00	58.41	57.22	58.35	1,132,401	+0.29(+0.50%)
Feb 24, 2016	56.55	58.11	56.33	58.05	1,330,471	+0.95(+1.66%)
Feb 23, 2016	56.79	57.37	56.70	57.10	1,349,911	-0.02(-0.04%)
Feb 22, 2016	56.18	57.16	55.56	57.13	1,314,633	+1.89(+3.41%)
Feb 19, 2016	55.33	55.40	54.57	55.24	1,474,910	-0.15(-0.26%)
Feb 18, 2016	55.31	56.02	55.06	55.39	1,975,424	+0.17(+0.31%)
Feb 17, 2016	55.16	55.66	54.58	55.22	1,993,599	+0.77(+1.42%)
Feb 16, 2016	54.26	54.74	54.02	54.45	1,839,937	+0.74(+1.37%)
Feb 12, 2016	53.65	53.71	53.71	53.71	3,357,513	+0.40(+0.75%)
Feb 11, 2016	53.50	54.33	52.82	53.31	2,190,414	-2.00(-3.62%)
Feb 10, 2016	55.38	55.69	54.86	55.31	2,387,598	+0.18(+0.32%)
Feb 09, 2016	56.73	57.68	54.37	55.13	3,256,647	-2.43(-4.22%)
Feb 08, 2016	56.99	58.15	55.43	57.56	5,088,384	+0.77(+1.36%)
Feb 05, 2016	58.17	58.93	56.67	56.79	3,234,367	-1.38(-2.37%)
Feb 04, 2016	57.16	60.02	56.61	58.17	5,999,817	+0.69(+1.20%)
Feb 03, 2016	57.29	58.37	56.94	57.48	3,110,722	+0.51(+0.89%)
Feb 02, 2016	56.78	58.22	56.29	56.97	3,728,666	+0.44(+0.77%)
Feb 01, 2016	56.70	56.86	55.59	56.54	3,067,633	-0.39(-0.69%)
Jan 29, 2016	55.44	56.96	54.95	56.93	1,728,180	+1.83(+3.32%)
Jan 28, 2016	54.88	55.33	53.79	55.10	1,253,041	+0.91(+1.67%)
Jan 27, 2016	55.29	55.55	53.83	54.19	1,104,031	-0.89(-1.62%)
Jan 26, 2016	54.47	55.12	54.02	55.08	1,353,859	+1.08(+2.00%)
Jan 25, 2016	55.38	55.77	53.87	54.00	2,098,231	-1.52(-2.74%)
Jan 22, 2016	55.76	56.06	54.84	55.52	1,361,294	+0.73(+1.33%)
Jan 21, 2016	53.22	55.07	52.67	54.79	1,766,488	+1.69(+3.18%)
Jan 20, 2016	52.78	53.43	51.17	53.10	1,989,311	-0.55(-1.02%)
Jan 19, 2016	55.32	55.41	52.74	53.65	2,232,632	-1.23(-2.25%)
Jan 15, 2016	52.32	54.88	54.88	54.88	3,195,155	+1.42(+2.66%)
Jan 14, 2016	52.51	53.86	52.01	53.46	1,768,006	+1.31(+2.51%)
Jan 13, 2016	53.71	54.07	52.14	52.15	1,719,470	-1.79(-3.32%)
Jan 12, 2016	53.53	54.05	53.17	53.94	1,384,733	+0.62(+1.17%)
Jan 11, 2016	52.30	53.41	52.00	53.31	1,674,823	+1.50(+2.90%)
Jan 08, 2016	52.74	52.98	51.72	51.81	1,616,487	-0.82(-1.56%)
Jan 07, 2016	52.16	53.54	51.81	52.64	2,374,248	-0.59(-1.10%)
Jan 06, 2016	50.85	54.14	50.73	53.22	4,326,781	+1.30(+2.51%)
Jan 05, 2016	51.25	52.16	51.03	51.92	2,181,142	+0.93(+1.82%)
Jan 04, 2016	50.52	51.01	49.90	50.99	1,595,212	-0.30(-0.59%)
Dec 31, 2015	51.30	51.30	51.30	51.30	1,172,248	-0.11(-0.21%)
Dec 30, 2015	52.01	52.25	51.38	51.40	751,292	-0.71(-1.36%)
Dec 29, 2015	51.80	52.37	51.39	52.11	1,210,505	+0.59(+1.15%)
Dec 28, 2015	51.33	51.69	50.87	51.52	842,540	+0.02(+0.04%)
Dec 24, 2015	51.11	51.49	51.49	51.49	547,846	+0.27(+0.54%)
Dec 23, 2015	51.32	51.59	50.15	51.22	2,365,415	+0.37(+0.73%)
Dec 22, 2015	49.99	50.88	49.81	50.85	1,216,337	+1.11(+2.24%)
Dec 21, 2015	50.61	50.89	49.43	49.74	2,124,639	-0.40(-0.79%)
Dec 18, 2015	50.49	50.93	49.74	50.13	3,226,232	-0.43(-0.84%)
Dec 17, 2015	52.66	52.71	50.51	50.56	2,577,444	-2.15(-4.07%)
Dec 16, 2015	52.99	54.10	51.82	52.71	2,003,373	+0.02(+0.03%)
Dec 15, 2015	53.18	53.89	52.48	52.69	1,857,190	+0.00(+0.00%)
Dec 14, 2015	52.49	52.99	52.22	52.69	2,093,924	+0.62(+1.20%)
Dec 11, 2015	51.52	52.68	51.40	52.07	2,804,597	+0.11(+0.22%)
Dec 10, 2015	52.32	52.42	51.85	51.95	2,135,256	-0.14(-0.28%)
Dec 09, 2015	52.74	53.57	51.69	52.10	2,126,581	-1.07(-2.02%)
Dec 08, 2015	52.88	54.34	52.55	53.17	2,136,785	+0.74(+1.41%)
Dec 07, 2015	52.43	52.88	52.23	52.43	1,603,102	+0.11(+0.20%)
Dec 04, 2015	53.46	53.69	51.57	52.32	4,005,267	-1.29(-2.41%)
Dec 03, 2015	55.58	55.71	53.07	53.62	4,084,086	-1.60(-2.90%)
Dec 02, 2015	55.71	55.87	55.01	55.22	1,499,933	-0.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.