Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.23	25.40	25.07	25.28	1,903,185	+0.73(+2.99%)
Nov 29, 2011	24.90	25.07	24.54	24.55	1,284,591	-0.23(-0.94%)
Nov 28, 2011	24.80	25.35	24.54	24.78	1,475,491	+0.67(+2.78%)
Nov 25, 2011	24.28	24.47	24.10	24.11	412,393	-0.08(-0.32%)
Nov 23, 2011	24.54	24.56	24.10	24.19	1,548,077	-0.46(-1.86%)
Nov 22, 2011	24.85	24.90	24.41	24.65	1,434,554	-0.13(-0.51%)
Nov 21, 2011	25.28	25.28	24.51	24.78	1,942,160	-0.66(-2.61%)
Nov 18, 2011	25.23	25.54	25.03	25.44	1,455,246	+0.43(+1.72%)
Nov 17, 2011	25.66	25.67	24.92	25.01	1,785,676	-0.61(-2.40%)
Nov 16, 2011	26.19	26.24	25.57	25.62	1,710,318	-0.66(-2.52%)
Nov 15, 2011	25.90	26.43	25.80	26.29	1,013,865	+0.27(+1.03%)
Nov 14, 2011	26.36	26.42	25.90	26.02	942,088	-0.36(-1.37%)
Nov 11, 2011	26.27	26.53	26.06	26.38	1,371,573	+0.43(+1.66%)
Nov 10, 2011	25.95	26.24	25.57	25.95	2,397,085	+0.21(+0.82%)
Nov 09, 2011	26.97	27.08	25.22	25.74	4,709,543	-1.76(-6.39%)
Nov 08, 2011	27.35	27.51	27.06	27.49	1,344,194	+0.17(+0.62%)
Nov 07, 2011	27.25	27.54	26.96	27.32	1,459,573	+0.03(+0.10%)
Nov 04, 2011	27.37	27.53	26.87	27.30	1,498,400	-0.20(-0.72%)
Nov 03, 2011	27.36	27.55	26.79	27.49	2,273,565	+0.30(+1.09%)
Nov 02, 2011	27.06	27.25	26.77	27.20	2,812,889	+0.43(+1.61%)
Nov 01, 2011	26.19	27.08	25.95	26.77	3,573,420	-0.11(-0.39%)
Oct 31, 2011	26.76	27.17	26.55	26.87	3,096,838	-0.01(-0.03%)
Oct 28, 2011	27.20	27.34	26.50	26.88	3,178,564	-0.51(-1.86%)
Oct 27, 2011	26.87	27.68	26.80	27.39	3,709,570	+1.14(+4.36%)
Oct 26, 2011	25.78	26.44	25.43	26.24	3,424,818	+0.77(+3.02%)
Oct 25, 2011	25.98	26.06	25.43	25.47	2,457,326	-0.56(-2.17%)
Oct 24, 2011	24.87	26.06	24.80	26.04	3,476,431	+1.27(+5.13%)
Oct 21, 2011	24.93	25.05	24.44	24.77	3,069,778	+0.09(+0.37%)
Oct 20, 2011	24.21	24.75	24.20	24.68	2,367,567	+0.51(+2.10%)
Oct 19, 2011	24.57	24.66	24.09	24.17	2,147,726	-0.37(-1.50%)
Oct 18, 2011	24.07	24.69	23.65	24.54	5,388,189	-0.17(-0.69%)
Oct 17, 2011	23.69	24.90	23.19	24.70	5,031,910	+0.17(+0.69%)
Oct 14, 2011	24.31	24.55	23.86	24.54	2,796,919	+0.29(+1.19%)
Oct 13, 2011	24.48	24.80	24.20	24.25	2,701,877	-0.35(-1.44%)
Oct 12, 2011	24.70	24.87	24.32	24.60	3,784,776	-0.01(-0.03%)
Oct 11, 2011	24.27	24.78	23.91	24.61	3,198,989	+0.08(+0.32%)
Oct 10, 2011	23.78	24.55	23.73	24.53	2,192,640	+1.05(+4.48%)
Oct 07, 2011	23.65	24.01	23.44	23.48	3,391,948	-0.18(-0.78%)
Oct 06, 2011	23.55	23.77	23.43	23.66	2,073,855	-0.03(-0.12%)
Oct 05, 2011	22.76	23.74	22.71	23.69	4,293,444	+0.90(+3.97%)
Oct 04, 2011	22.29	23.30	22.14	22.78	3,937,613	+0.20(+0.88%)
Oct 03, 2011	22.81	23.37	22.57	22.59	3,437,353	-0.44(-1.90%)
Sep 30, 2011	23.74	23.85	22.99	23.02	3,549,418	-1.00(-4.17%)
Sep 29, 2011	24.10	24.32	23.63	24.03	2,925,981	-0.03(-0.12%)
Sep 28, 2011	24.72	24.87	24.01	24.05	2,437,898	-0.67(-2.71%)
Sep 27, 2011	25.11	25.34	24.61	24.73	2,738,067	-0.04(-0.17%)
Sep 26, 2011	24.54	24.80	24.16	24.77	2,610,275	+0.44(+1.83%)
Sep 23, 2011	24.07	24.47	24.02	24.32	2,413,234	+0.17(+0.70%)
Sep 22, 2011	23.84	24.27	23.45	24.15	4,347,949	-0.29(-1.18%)
Sep 21, 2011	24.92	25.21	24.44	24.44	2,152,057	-0.52(-2.07%)
Sep 20, 2011	25.32	25.40	24.92	24.96	2,248,998	-0.27(-1.06%)
Sep 19, 2011	25.11	25.42	24.90	25.23	1,869,590	-0.20(-0.81%)
Sep 16, 2011	25.63	25.92	25.20	25.43	7,032,308	-0.09(-0.36%)
Sep 15, 2011	26.26	26.34	25.44	25.52	3,034,888	-0.64(-2.46%)
Sep 14, 2011	25.60	26.42	25.21	26.17	4,984,440	+0.73(+2.86%)
Sep 13, 2011	25.06	25.59	24.92	25.44	3,461,775	+0.17(+0.67%)
Sep 12, 2011	25.23	25.42	24.80	25.27	4,294,053	-0.35(-1.35%)
Sep 09, 2011	25.34	25.71	25.11	25.62	2,994,417	-0.07(-0.27%)
Sep 08, 2011	25.40	25.86	25.36	25.69	2,505,917	+0.04(+0.17%)
Sep 07, 2011	25.42	25.67	25.33	25.64	2,588,778	+0.58(+2.31%)
Sep 06, 2011	25.07	25.26	24.71	25.06	2,937,446	-0.70(-2.71%)
Sep 02, 2011	26.13	26.30	25.72	25.76	1,349,768	-0.86(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.