Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.93	56.93	54.90	55.07	2,466,411	-1.72(-3.03%)
Nov 27, 2015	57.50	57.85	56.67	56.79	602,383	-0.82(-1.43%)
Nov 25, 2015	57.26	57.61	57.61	57.61	764,364	+0.59(+1.03%)
Nov 24, 2015	56.24	57.04	55.87	57.02	1,154,774	+0.37(+0.65%)
Nov 23, 2015	56.96	57.89	55.80	56.65	1,881,808	-0.23(-0.40%)
Nov 20, 2015	57.25	57.52	56.84	56.88	1,771,651	-0.08(-0.15%)
Nov 19, 2015	57.02	58.01	56.67	56.96	1,807,341	+0.02(+0.04%)
Nov 18, 2015	56.59	57.02	56.00	56.94	1,709,581	+0.61(+1.08%)
Nov 17, 2015	56.75	57.13	55.84	56.33	2,437,692	-0.76(-1.33%)
Nov 16, 2015	57.19	57.70	55.93	57.09	1,840,736	-0.18(-0.32%)
Nov 13, 2015	58.41	58.53	57.05	57.27	1,370,865	-1.39(-2.36%)
Nov 12, 2015	59.36	60.00	58.44	58.66	1,606,142	-0.54(-0.92%)
Nov 11, 2015	60.18	60.22	58.93	59.20	1,427,605	-0.93(-1.55%)
Nov 10, 2015	59.27	60.19	59.05	60.13	1,212,289	+1.07(+1.81%)
Nov 09, 2015	58.77	59.33	58.25	59.06	1,557,579	+0.11(+0.19%)
Nov 06, 2015	57.87	59.28	57.80	58.95	934,976	+0.89(+1.53%)
Nov 05, 2015	58.31	58.67	57.58	58.06	777,712	+0.04(+0.06%)
Nov 04, 2015	58.36	58.58	57.85	58.02	986,695	-0.17(-0.28%)
Nov 03, 2015	58.08	58.40	57.99	58.19	1,573,318	-0.01(-0.01%)
Nov 02, 2015	58.23	58.26	57.75	58.20	1,528,454	+0.31(+0.53%)
Oct 30, 2015	58.41	58.56	57.88	57.89	1,414,987	-0.69(-1.18%)
Oct 29, 2015	58.35	58.64	57.96	58.58	916,650	+0.02(+0.04%)
Oct 28, 2015	58.60	58.80	58.04	58.56	1,102,544	-0.03(-0.05%)
Oct 27, 2015	58.24	58.79	58.02	58.59	1,618,572	-0.07(-0.11%)
Oct 26, 2015	58.61	59.50	58.53	58.65	2,539,334	-0.42(-0.71%)
Oct 23, 2015	57.86	59.35	57.69	59.07	3,399,397	+1.58(+2.75%)
Oct 22, 2015	55.70	57.51	55.64	57.49	2,838,185	+2.07(+3.74%)
Oct 21, 2015	55.01	55.79	54.92	55.42	2,053,756	+0.79(+1.44%)
Oct 20, 2015	53.88	55.58	53.44	54.63	2,975,173	+0.57(+1.05%)
Oct 19, 2015	57.50	58.05	53.04	54.06	7,147,013	-4.19(-7.20%)
Oct 16, 2015	56.61	58.35	55.90	58.26	3,562,881	+1.84(+3.25%)
Oct 15, 2015	55.43	56.44	55.30	56.42	1,576,985	+1.24(+2.25%)
Oct 14, 2015	55.51	55.99	55.03	55.18	1,332,965	-0.34(-0.62%)
Oct 13, 2015	55.63	56.55	55.51	55.52	1,528,173	-0.23(-0.42%)
Oct 12, 2015	55.54	55.92	55.26	55.76	1,298,914	+0.07(+0.12%)
Oct 09, 2015	55.42	55.93	55.09	55.69	1,246,451	+0.41(+0.75%)
Oct 08, 2015	54.62	56.00	54.54	55.28	1,758,353	+0.28(+0.52%)
Oct 07, 2015	54.06	55.51	53.97	54.99	1,301,028	+0.42(+0.77%)
Oct 06, 2015	55.07	55.36	54.09	54.57	1,020,401	-0.58(-1.06%)
Oct 05, 2015	53.88	55.33	53.86	55.16	1,602,990	+1.71(+3.20%)
Oct 02, 2015	52.79	53.58	52.51	53.45	1,605,108	-0.24(-0.45%)
Oct 01, 2015	54.30	54.53	52.98	53.69	2,179,290	-0.34(-0.64%)
Sep 30, 2015	54.11	54.37	52.80	54.03	3,044,553	-0.41(-0.76%)
Sep 29, 2015	54.16	54.65	53.63	54.45	1,298,261	+0.42(+0.78%)
Sep 28, 2015	55.95	56.14	54.00	54.03	1,128,114	-2.11(-3.76%)
Sep 25, 2015	56.23	56.52	55.70	56.14	793,166	+0.22(+0.40%)
Sep 24, 2015	56.20	56.24	54.89	55.91	1,247,942	-0.55(-0.97%)
Sep 23, 2015	56.80	56.91	56.20	56.46	1,175,350	-0.13(-0.22%)
Sep 22, 2015	56.89	57.34	56.21	56.59	1,373,326	-1.23(-2.12%)
Sep 21, 2015	58.04	58.63	57.45	57.82	1,027,961	+0.10(+0.17%)
Sep 18, 2015	57.48	58.18	57.42	57.72	1,856,833	-0.34(-0.58%)
Sep 17, 2015	59.24	59.82	57.90	58.06	2,177,786	-2.05(-3.41%)
Sep 16, 2015	59.18	60.20	58.73	60.11	1,513,955	+0.88(+1.48%)
Sep 15, 2015	58.03	59.48	58.03	59.23	1,576,980	+1.12(+1.93%)
Sep 14, 2015	57.49	58.62	57.29	58.11	1,289,977	+0.62(+1.08%)
Sep 11, 2015	56.67	57.53	56.35	57.49	1,014,009	+0.54(+0.95%)
Sep 10, 2015	56.33	57.40	56.18	56.95	991,168	+0.56(+1.00%)
Sep 09, 2015	57.61	57.77	56.27	56.38	1,323,548	-0.76(-1.32%)
Sep 08, 2015	57.40	57.43	56.49	57.14	1,754,911	+0.69(+1.22%)
Sep 04, 2015	56.86	56.45	56.45	56.45	2,103,996	-1.12(-1.94%)
Sep 03, 2015	56.92	57.97	56.59	57.57	2,419,020	+1.76(+3.15%)
Sep 02, 2015	55.84	56.28	55.34	55.81	3,886,651	+1.49(+2.74%)
Sep 01, 2015	55.40	55.40	53.98	54.32	1,505,521	-1.55(-2.78%)
Aug 31, 2015	56.24	56.75	55.81	55.87	1,659,407	-0.69(-1.22%)
Aug 28, 2015	56.09	57.04	55.91	56.56	1,453,714	+0.28(+0.49%)
Aug 27, 2015	55.04	56.47	54.44	56.28	1,577,164	+1.76(+3.23%)
Aug 26, 2015	54.89	54.89	53.25	54.52	2,484,433	+0.94(+1.76%)
Aug 25, 2015	54.43	54.98	53.54	53.58	3,654,441	+0.26(+0.49%)
Aug 24, 2015	52.29	55.07	45.35	53.31	3,199,110	-3.00(-5.32%)
Aug 21, 2015	58.01	58.01	56.31	56.31	1,972,722	-2.01(-3.44%)
Aug 20, 2015	58.92	59.87	58.30	58.32	1,076,959	-1.29(-2.16%)
Aug 19, 2015	59.84	59.93	59.25	59.61	986,659	-0.60(-1.00%)
Aug 18, 2015	60.23	60.41	59.80	60.20	873,304	-0.18(-0.30%)
Aug 17, 2015	60.07	60.53	59.73	60.38	760,481	-0.07(-0.11%)
Aug 14, 2015	60.53	60.67	60.03	60.45	694,006	+0.12(+0.20%)
Aug 13, 2015	59.66	60.58	59.49	60.33	1,022,692	+0.79(+1.33%)
Aug 12, 2015	58.98	59.61	58.59	59.54	1,505,597	+0.27(+0.46%)
Aug 11, 2015	58.95	59.38	58.74	59.27	1,525,280	-0.28(-0.48%)
Aug 10, 2015	58.54	59.58	58.47	59.55	1,496,382	+1.57(+2.71%)
Aug 07, 2015	57.56	58.38	57.30	57.98	1,442,016	+0.36(+0.62%)
Aug 06, 2015	59.52	59.61	57.60	57.62	2,121,295	-1.73(-2.92%)
Aug 05, 2015	59.24	59.66	59.01	59.35	973,889	+0.31(+0.52%)
Aug 04, 2015	58.23	59.69	58.04	59.04	1,211,344	+0.82(+1.40%)
Aug 03, 2015	58.98	59.19	57.84	58.23	1,317,782	-0.75(-1.27%)
Jul 31, 2015	59.94	60.03	58.87	58.98	2,502,252	-0.94(-1.56%)
Jul 30, 2015	60.02	60.17	59.56	59.91	1,381,045	-0.23(-0.39%)
Jul 29, 2015	59.41	60.26	59.06	60.14	1,709,829	+0.89(+1.50%)
Jul 28, 2015	59.50	59.50	58.87	59.26	1,524,800	+0.04(+0.08%)
Jul 27, 2015	59.30	59.68	58.92	59.21	1,456,565	-0.10(-0.16%)
Jul 24, 2015	59.08	59.43	58.88	59.31	1,583,284	+0.27(+0.45%)
Jul 23, 2015	59.52	59.78	58.87	59.04	1,377,635	-0.42(-0.71%)
Jul 22, 2015	59.96	60.08	59.17	59.47	1,930,226	-0.42(-0.71%)
Jul 21, 2015	60.99	60.99	59.55	59.89	4,148,613	-2.03(-3.28%)
Jul 20, 2015	60.84	62.87	60.84	61.92	5,364,018	+3.65(+6.26%)
Jul 17, 2015	58.40	58.83	57.57	58.28	3,301,763	-0.13(-0.22%)
Jul 16, 2015	58.36	58.83	58.10	58.40	1,428,908	+0.26(+0.45%)
Jul 15, 2015	58.52	58.58	58.01	58.14	1,425,566	-0.46(-0.79%)
Jul 14, 2015	58.27	58.79	57.98	58.60	3,254,347	+0.35(+0.60%)
Jul 13, 2015	57.55	58.32	57.20	58.25	1,461,502	+0.74(+1.29%)
Jul 10, 2015	57.24	57.84	56.70	57.51	2,188,465	+0.95(+1.69%)
Jul 09, 2015	57.67	57.85	56.49	56.56	2,134,250	-0.83(-1.44%)
Jul 08, 2015	56.73	57.72	56.70	57.38	2,868,061	+0.66(+1.17%)
Jul 07, 2015	56.24	56.77	55.94	56.72	1,820,836	+0.23(+0.41%)
Jul 06, 2015	55.62	56.88	55.60	56.49	1,884,443	-0.05(-0.09%)
Jul 02, 2015	56.28	56.54	56.54	56.54	1,879,590	+0.10(+0.18%)
Jul 01, 2015	55.13	56.79	55.13	56.44	2,495,209	+0.74(+1.32%)
Jun 30, 2015	56.53	56.70	55.62	55.70	2,685,269	-0.60(-1.07%)
Jun 29, 2015	57.64	57.88	56.25	56.30	1,272,865	-1.56(-2.69%)
Jun 26, 2015	58.27	58.50	57.51	57.86	1,836,136	-0.54(-0.93%)
Jun 25, 2015	58.52	58.77	58.13	58.40	1,373,913	+0.06(+0.10%)
Jun 24, 2015	58.08	58.56	57.91	58.34	1,882,544	+0.43(+0.74%)
Jun 23, 2015	57.31	58.08	57.29	57.91	1,601,462	+0.85(+1.48%)
Jun 22, 2015	57.08	57.53	56.73	57.07	884,785	+0.34(+0.59%)
Jun 19, 2015	56.34	56.96	56.10	56.73	1,867,172	+0.51(+0.91%)
Jun 18, 2015	55.74	56.46	55.57	56.22	1,055,738	+0.67(+1.21%)
Jun 17, 2015	54.46	55.73	54.40	55.55	1,084,451	+1.15(+2.12%)
Jun 16, 2015	54.46	54.74	54.30	54.40	985,957	+0.11(+0.21%)
Jun 15, 2015	54.22	54.43	53.80	54.28	907,591	+0.05(+0.10%)
Jun 12, 2015	54.31	54.54	53.87	54.23	1,010,911	-0.34(-0.61%)
Jun 11, 2015	54.22	54.72	54.20	54.57	1,200,809	+0.43(+0.79%)
Jun 10, 2015	53.95	54.35	53.54	54.14	758,721	+0.48(+0.90%)
Jun 09, 2015	53.79	54.19	53.63	53.66	712,910	-0.22(-0.40%)
Jun 08, 2015	53.85	54.37	53.73	53.87	860,019	+0.09(+0.17%)
Jun 05, 2015	53.87	53.87	53.28	53.78	1,038,420	+0.02(+0.04%)
Jun 04, 2015	54.06	54.41	53.66	53.76	1,084,244	-0.44(-0.81%)
Jun 03, 2015	54.16	54.55	53.81	54.20	1,496,542	+0.45(+0.85%)
Jun 02, 2015	53.67	54.11	53.28	53.75	826,338	-0.16(-0.30%)
Jun 01, 2015	53.58	54.37	53.27	53.91	842,743	+0.19(+0.36%)
May 29, 2015	53.98	54.18	53.32	53.72	1,374,828	-0.24(-0.44%)
May 28, 2015	53.88	54.22	53.64	53.96	554,347	+0.04(+0.07%)
May 27, 2015	53.70	54.14	53.63	53.92	698,798	+0.16(+0.30%)
May 26, 2015	54.25	54.48	53.64	53.76	788,588	-0.54(-0.99%)
May 22, 2015	54.08	54.29	54.29	54.29	831,568	+0.26(+0.48%)
May 21, 2015	53.57	54.17	53.55	54.03	782,992	+0.57(+1.06%)
May 20, 2015	53.43	53.77	53.13	53.46	945,335	-0.03(-0.06%)
May 19, 2015	53.69	53.81	53.14	53.49	865,888	-0.10(-0.19%)
May 18, 2015	53.81	53.85	53.32	53.60	1,002,244	-0.31(-0.58%)
May 15, 2015	53.67	54.01	52.69	53.91	851,832	+0.31(+0.58%)
May 14, 2015	52.59	53.62	52.31	53.60	1,112,985	+1.14(+2.17%)
May 13, 2015	52.88	53.07	52.35	52.46	1,164,305	-0.39(-0.73%)
May 12, 2015	53.34	53.57	52.62	52.85	991,406	-0.77(-1.44%)
May 11, 2015	53.29	53.81	53.11	53.62	1,696,674	+0.58(+1.10%)
May 08, 2015	53.30	53.54	52.94	53.04	742,199	+0.07(+0.14%)
May 07, 2015	52.70	53.24	52.67	52.97	1,581,851	+0.54(+1.04%)
May 06, 2015	52.50	52.56	52.06	52.42	1,063,440	+0.16(+0.30%)
May 05, 2015	52.89	53.02	52.08	52.27	893,713	-0.76(-1.43%)
May 04, 2015	53.81	53.87	52.55	53.02	1,218,501	-0.35(-0.65%)
May 01, 2015	52.99	53.78	52.96	53.37	1,769,082	+0.65(+1.23%)
Apr 30, 2015	52.37	52.84	52.06	52.72	1,771,647	+0.18(+0.34%)
Apr 29, 2015	52.62	52.98	52.18	52.54	1,323,482	-0.07(-0.13%)
Apr 28, 2015	52.62	52.80	52.04	52.61	1,771,144	+0.07(+0.14%)
Apr 27, 2015	53.04	53.26	52.42	52.54	1,420,383	-0.45(-0.84%)
Apr 24, 2015	53.61	53.61	52.84	52.99	2,048,542	-0.07(-0.14%)
Apr 23, 2015	53.10	53.52	52.99	53.06	2,737,938	-0.01(-0.03%)
Apr 22, 2015	53.99	54.27	53.06	53.07	5,277,774	-1.35(-2.47%)
Apr 21, 2015	54.89	55.31	54.39	54.42	5,272,668	-0.45(-0.82%)
Apr 20, 2015	51.79	55.02	51.54	54.87	10,652,780	+6.12(+12.55%)
Apr 17, 2015	48.77	49.05	48.06	48.75	2,938,015	-0.12(-0.24%)
Apr 16, 2015	47.95	49.07	47.48	48.87	2,153,601	+0.91(+1.90%)
Apr 15, 2015	47.90	48.09	47.61	47.96	1,633,192	+0.25(+0.53%)
Apr 14, 2015	47.18	48.02	47.10	47.71	1,089,662	+0.44(+0.94%)
Apr 13, 2015	47.44	47.93	47.19	47.27	1,154,309	-0.25(-0.52%)
Apr 10, 2015	47.55	47.79	47.32	47.51	1,053,696	+0.00(+0.01%)
Apr 09, 2015	47.46	47.56	47.17	47.51	623,453	+0.13(+0.27%)
Apr 08, 2015	47.31	47.47	47.04	47.38	1,251,254	+0.32(+0.68%)
Apr 07, 2015	47.47	47.67	46.81	47.07	1,472,590	-0.40(-0.84%)
Apr 06, 2015	46.81	47.71	46.61	47.47	1,423,371	+0.52(+1.10%)
Apr 02, 2015	47.12	46.95	46.95	46.95	1,347,850	-0.25(-0.53%)
Apr 01, 2015	46.72	47.32	46.30	47.20	2,248,366	+0.41(+0.87%)
Mar 31, 2015	46.32	47.05	46.05	46.79	1,942,482	+0.50(+1.07%)
Mar 30, 2015	45.51	46.36	45.23	46.30	1,380,526	+1.14(+2.52%)
Mar 27, 2015	44.71	45.51	44.44	45.16	1,059,156	+0.35(+0.78%)
Mar 26, 2015	44.58	45.01	44.20	44.81	1,368,669	-0.09(-0.21%)
Mar 25, 2015	45.58	45.62	44.90	44.90	1,423,920	-0.60(-1.32%)
Mar 24, 2015	45.56	45.92	45.37	45.50	1,214,438	+0.08(+0.18%)
Mar 23, 2015	45.34	46.09	45.22	45.42	1,525,646	+0.22(+0.49%)
Mar 20, 2015	45.37	45.50	44.99	45.19	3,395,791	-0.01(-0.03%)
Mar 19, 2015	45.29	45.51	44.88	45.21	1,769,056	-0.24(-0.54%)
Mar 18, 2015	45.57	45.65	44.61	45.45	1,258,172	-0.13(-0.28%)
Mar 17, 2015	45.32	45.65	45.00	45.58	892,857	+0.07(+0.16%)
Mar 16, 2015	45.19	45.66	44.85	45.51	1,125,329	+0.57(+1.27%)
Mar 13, 2015	45.74	46.24	44.56	44.94	1,727,701	-0.72(-1.57%)
Mar 12, 2015	45.27	45.79	45.05	45.65	1,598,681	+0.58(+1.30%)
Mar 11, 2015	44.40	45.56	44.40	45.07	982,541	-0.33(-0.72%)
Mar 10, 2015	45.51	45.61	45.14	45.39	1,168,325	-0.46(-1.00%)
Mar 09, 2015	45.82	46.13	45.53	45.85	841,260	+0.24(+0.52%)
Mar 06, 2015	46.06	46.07	45.44	45.62	1,565,891	-0.58(-1.25%)
Mar 05, 2015	46.33	46.50	45.97	46.19	1,057,760	+0.00(+0.00%)
Mar 04, 2015	46.81	46.41	45.96	46.19	872,831	-0.21(-0.46%)
Mar 03, 2015	46.47	46.75	46.22	46.41	961,910	-0.32(-0.68%)
Mar 02, 2015	46.21	46.96	46.16	46.73	942,938	+0.62(+1.34%)
Feb 27, 2015	46.32	46.44	45.88	46.11	987,768	-0.14(-0.30%)
Feb 26, 2015	45.88	46.32	45.75	46.24	821,633	+0.31(+0.68%)
Feb 25, 2015	46.02	46.45	45.86	45.93	1,407,168	+0.02(+0.05%)
Feb 24, 2015	46.00	46.09	45.74	45.91	778,548	+0.02(+0.05%)
Feb 23, 2015	45.86	45.89	45.54	45.89	1,852,216	+0.14(+0.31%)
Feb 20, 2015	45.14	45.85	44.46	45.75	2,254,537	+0.04(+0.08%)
Feb 19, 2015	46.07	46.18	45.51	45.71	2,633,574	-0.25(-0.55%)
Feb 18, 2015	46.26	46.42	45.61	45.96	1,644,570	-0.26(-0.56%)
Feb 17, 2015	46.30	46.61	45.92	46.22	1,772,751	-0.20(-0.42%)
Feb 13, 2015	45.99	46.42	46.42	46.42	1,941,023	+0.43(+0.92%)
Feb 12, 2015	45.49	46.12	45.42	45.99	1,271,587	+0.71(+1.57%)
Feb 11, 2015	45.88	46.19	45.22	45.28	2,238,858	-0.30(-0.67%)
Feb 10, 2015	45.04	45.68	44.28	45.59	3,811,659	+1.44(+3.27%)
Feb 09, 2015	43.21	44.88	42.32	44.14	6,659,225	+2.90(+7.03%)
Feb 06, 2015	41.45	41.62	40.89	41.24	2,093,369	-0.29(-0.69%)
Feb 05, 2015	41.84	42.01	41.35	41.53	1,392,160	-0.33(-0.80%)
Feb 04, 2015	41.57	42.48	41.57	41.86	1,777,445	+0.32(+0.77%)
Feb 03, 2015	40.69	41.64	40.67	41.54	1,020,123	+1.07(+2.64%)
Feb 02, 2015	40.46	40.63	39.88	40.47	1,843,992	-0.16(-0.40%)
Jan 30, 2015	40.95	41.20	40.38	40.64	1,767,431	-0.31(-0.76%)
Jan 29, 2015	40.43	41.04	40.38	40.95	1,772,874	+0.53(+1.31%)
Jan 28, 2015	40.23	40.68	40.18	40.42	1,561,716	+0.29(+0.73%)
Jan 27, 2015	39.87	40.40	39.42	40.12	2,066,160	-0.15(-0.36%)
Jan 26, 2015	39.47	40.89	39.11	40.27	3,368,417	-0.07(-0.16%)
Jan 23, 2015	39.33	40.51	38.69	40.34	3,488,368	+0.81(+2.04%)
Jan 22, 2015	39.07	39.67	38.74	39.53	1,553,571	+0.75(+1.93%)
Jan 21, 2015	38.12	38.82	38.04	38.78	1,503,116	+0.54(+1.42%)
Jan 20, 2015	38.27	38.77	37.80	38.24	2,272,276	-0.34(-0.88%)
Jan 16, 2015	38.08	38.60	38.05	38.58	1,446,822	+0.43(+1.12%)
Jan 15, 2015	38.38	38.52	38.01	38.15	1,755,364	-0.18(-0.46%)
Jan 14, 2015	37.97	38.47	37.86	38.33	1,999,528	+0.21(+0.56%)
Jan 13, 2015	38.53	39.05	37.75	38.11	1,931,863	-0.51(-1.33%)
Jan 12, 2015	38.85	38.92	38.40	38.63	2,441,332	-0.45(-1.15%)
Jan 09, 2015	40.37	40.60	39.01	39.07	2,066,147	-1.31(-3.24%)
Jan 08, 2015	40.34	40.39	39.46	40.38	2,444,026	+0.24(+0.60%)
Jan 07, 2015	40.12	40.40	39.22	40.14	2,587,093	+0.19(+0.48%)
Jan 06, 2015	40.67	40.81	39.94	39.95	1,237,400	-0.53(-1.31%)
Jan 05, 2015	40.24	40.60	40.09	40.48	1,439,438	+0.12(+0.29%)
Jan 02, 2015	40.71	40.98	40.07	40.36	1,147,055	-0.01(-0.04%)
Dec 31, 2014	40.47	40.37	40.37	40.37	1,205,370	-0.03(-0.08%)
Dec 30, 2014	40.96	41.11	40.37	40.41	1,559,189	-0.64(-1.55%)
Dec 29, 2014	40.74	41.41	40.74	41.04	1,689,893	+0.26(+0.65%)
Dec 26, 2014	40.53	40.95	40.46	40.78	631,687	+0.21(+0.52%)
Dec 24, 2014	40.79	40.57	40.57	40.57	451,911	+0.03(+0.06%)
Dec 23, 2014	40.15	41.16	40.06	40.54	3,031,386	+0.65(+1.63%)
Dec 22, 2014	40.25	40.37	39.65	39.89	2,169,499	-0.22(-0.55%)
Dec 19, 2014	42.58	42.64	39.96	40.11	6,934,036	-2.74(-6.39%)
Dec 18, 2014	42.63	42.86	42.28	42.85	1,459,020	+0.73(+1.73%)
Dec 17, 2014	42.01	42.48	41.71	42.12	1,849,452	+0.35(+0.83%)
Dec 16, 2014	41.15	42.07	41.15	41.78	2,527,440	+0.51(+1.25%)
Dec 15, 2014	41.45	41.88	40.82	41.26	1,642,996	+0.10(+0.25%)
Dec 12, 2014	41.34	41.70	41.15	41.16	1,293,937	-0.18(-0.43%)
Dec 11, 2014	40.84	41.72	40.84	41.34	913,250	+0.55(+1.35%)
Dec 10, 2014	41.40	41.73	40.74	40.79	1,687,949	-0.60(-1.45%)
Dec 09, 2014	41.10	41.50	41.00	41.39	2,034,304	-0.13(-0.32%)
Dec 08, 2014	41.99	42.00	41.39	41.52	1,072,948	-0.50(-1.19%)
Dec 05, 2014	41.79	42.28	41.59	42.02	1,336,758	+0.35(+0.85%)
Dec 04, 2014	41.84	42.03	41.59	41.67	2,338,046	-0.24(-0.58%)
Dec 03, 2014	42.08	42.31	41.73	41.91	1,233,393	-0.28(-0.66%)
Dec 02, 2014	42.17	42.60	42.06	42.19	1,474,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.