Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 56.93 56.93 54.90 55.07 2,466,411 -1.72(-3.03%)
Nov 27, 2015 57.50 57.85 56.67 56.79 602,383 -0.82(-1.43%)
Nov 25, 2015 57.26 57.61 57.61 57.61 764,364 +0.59(+1.03%)
Nov 24, 2015 56.24 57.04 55.87 57.02 1,154,774 +0.37(+0.65%)
Nov 23, 2015 56.96 57.89 55.80 56.65 1,881,808 -0.23(-0.40%)
Nov 20, 2015 57.25 57.52 56.84 56.88 1,771,651 -0.08(-0.15%)
Nov 19, 2015 57.02 58.01 56.67 56.96 1,807,341 +0.02(+0.04%)
Nov 18, 2015 56.59 57.02 56.00 56.94 1,709,581 +0.61(+1.08%)
Nov 17, 2015 56.75 57.13 55.84 56.33 2,437,692 -0.76(-1.33%)
Nov 16, 2015 57.19 57.70 55.93 57.09 1,840,736 -0.18(-0.32%)
Nov 13, 2015 58.41 58.53 57.05 57.27 1,370,865 -1.39(-2.36%)
Nov 12, 2015 59.36 60.00 58.44 58.66 1,606,142 -0.54(-0.92%)
Nov 11, 2015 60.18 60.22 58.93 59.20 1,427,605 -0.93(-1.55%)
Nov 10, 2015 59.27 60.19 59.05 60.13 1,212,289 +1.07(+1.81%)
Nov 09, 2015 58.77 59.33 58.25 59.06 1,557,579 +0.11(+0.19%)
Nov 06, 2015 57.87 59.28 57.80 58.95 934,976 +0.89(+1.53%)
Nov 05, 2015 58.31 58.67 57.58 58.06 777,712 +0.04(+0.06%)
Nov 04, 2015 58.36 58.58 57.85 58.02 986,695 -0.17(-0.28%)
Nov 03, 2015 58.08 58.40 57.99 58.19 1,573,318 -0.01(-0.01%)
Nov 02, 2015 58.23 58.26 57.75 58.20 1,528,454 +0.31(+0.53%)
Oct 30, 2015 58.41 58.56 57.88 57.89 1,414,987 -0.69(-1.18%)
Oct 29, 2015 58.35 58.64 57.96 58.58 916,650 +0.02(+0.04%)
Oct 28, 2015 58.60 58.80 58.04 58.56 1,102,544 -0.03(-0.05%)
Oct 27, 2015 58.24 58.79 58.02 58.59 1,618,572 -0.07(-0.11%)
Oct 26, 2015 58.61 59.50 58.53 58.65 2,539,334 -0.42(-0.71%)
Oct 23, 2015 57.86 59.35 57.69 59.07 3,399,397 +1.58(+2.75%)
Oct 22, 2015 55.70 57.51 55.64 57.49 2,838,185 +2.07(+3.74%)
Oct 21, 2015 55.01 55.79 54.92 55.42 2,053,756 +0.79(+1.44%)
Oct 20, 2015 53.88 55.58 53.44 54.63 2,975,173 +0.57(+1.05%)
Oct 19, 2015 57.50 58.05 53.04 54.06 7,147,013 -4.19(-7.20%)
Oct 16, 2015 56.61 58.35 55.90 58.26 3,562,881 +1.84(+3.25%)
Oct 15, 2015 55.43 56.44 55.30 56.42 1,576,985 +1.24(+2.25%)
Oct 14, 2015 55.51 55.99 55.03 55.18 1,332,965 -0.34(-0.62%)
Oct 13, 2015 55.63 56.55 55.51 55.52 1,528,173 -0.23(-0.42%)
Oct 12, 2015 55.54 55.92 55.26 55.76 1,298,914 +0.07(+0.12%)
Oct 09, 2015 55.42 55.93 55.09 55.69 1,246,451 +0.41(+0.75%)
Oct 08, 2015 54.62 56.00 54.54 55.28 1,758,353 +0.28(+0.52%)
Oct 07, 2015 54.06 55.51 53.97 54.99 1,301,028 +0.42(+0.77%)
Oct 06, 2015 55.07 55.36 54.09 54.57 1,020,401 -0.58(-1.06%)
Oct 05, 2015 53.88 55.33 53.86 55.16 1,602,990 +1.71(+3.20%)
Oct 02, 2015 52.79 53.58 52.51 53.45 1,605,108 -0.24(-0.45%)
Oct 01, 2015 54.30 54.53 52.98 53.69 2,179,290 -0.34(-0.64%)
Sep 30, 2015 54.11 54.37 52.80 54.03 3,044,553 -0.41(-0.76%)
Sep 29, 2015 54.16 54.65 53.63 54.45 1,298,261 +0.42(+0.78%)
Sep 28, 2015 55.95 56.14 54.00 54.03 1,128,114 -2.11(-3.76%)
Sep 25, 2015 56.23 56.52 55.70 56.14 793,166 +0.22(+0.40%)
Sep 24, 2015 56.20 56.24 54.89 55.91 1,247,942 -0.55(-0.97%)
Sep 23, 2015 56.80 56.91 56.20 56.46 1,175,350 -0.13(-0.22%)
Sep 22, 2015 56.89 57.34 56.21 56.59 1,373,326 -1.23(-2.12%)
Sep 21, 2015 58.04 58.63 57.45 57.82 1,027,961 +0.10(+0.17%)
Sep 18, 2015 57.48 58.18 57.42 57.72 1,856,833 -0.34(-0.58%)
Sep 17, 2015 59.24 59.82 57.90 58.06 2,177,786 -2.05(-3.41%)
Sep 16, 2015 59.18 60.20 58.73 60.11 1,513,955 +0.88(+1.48%)
Sep 15, 2015 58.03 59.48 58.03 59.23 1,576,980 +1.12(+1.93%)
Sep 14, 2015 57.49 58.62 57.29 58.11 1,289,977 +0.62(+1.08%)
Sep 11, 2015 56.67 57.53 56.35 57.49 1,014,009 +0.54(+0.95%)
Sep 10, 2015 56.33 57.40 56.18 56.95 991,168 +0.56(+1.00%)
Sep 09, 2015 57.61 57.77 56.27 56.38 1,323,548 -0.76(-1.32%)
Sep 08, 2015 57.40 57.43 56.49 57.14 1,754,911 +0.69(+1.22%)
Sep 04, 2015 56.86 56.45 56.45 56.45 2,103,996 -1.12(-1.94%)
Sep 03, 2015 56.92 57.97 56.59 57.57 2,419,020 +1.76(+3.15%)
Sep 02, 2015 55.84 56.28 55.34 55.81 3,886,651 +1.49(+2.74%)
Sep 01, 2015 55.40 55.40 53.98 54.32 1,505,521 -1.55(-2.78%)
Aug 31, 2015 56.24 56.75 55.81 55.87 1,659,407 -0.69(-1.22%)
Aug 28, 2015 56.09 57.04 55.91 56.56 1,453,714 +0.28(+0.49%)
Aug 27, 2015 55.04 56.47 54.44 56.28 1,577,164 +1.76(+3.23%)
Aug 26, 2015 54.89 54.89 53.25 54.52 2,484,433 +0.94(+1.76%)
Aug 25, 2015 54.43 54.98 53.54 53.58 3,654,441 +0.26(+0.49%)
Aug 24, 2015 52.29 55.07 45.35 53.31 3,199,110 -3.00(-5.32%)
Aug 21, 2015 58.01 58.01 56.31 56.31 1,972,722 -2.01(-3.44%)
Aug 20, 2015 58.92 59.87 58.30 58.32 1,076,959 -1.29(-2.16%)
Aug 19, 2015 59.84 59.93 59.25 59.61 986,659 -0.60(-1.00%)
Aug 18, 2015 60.23 60.41 59.80 60.20 873,304 -0.18(-0.30%)
Aug 17, 2015 60.07 60.53 59.73 60.38 760,481 -0.07(-0.11%)
Aug 14, 2015 60.53 60.67 60.03 60.45 694,006 +0.12(+0.20%)
Aug 13, 2015 59.66 60.58 59.49 60.33 1,022,692 +0.79(+1.33%)
Aug 12, 2015 58.98 59.61 58.59 59.54 1,505,597 +0.27(+0.46%)
Aug 11, 2015 58.95 59.38 58.74 59.27 1,525,280 -0.28(-0.48%)
Aug 10, 2015 58.54 59.58 58.47 59.55 1,496,382 +1.57(+2.71%)
Aug 07, 2015 57.56 58.38 57.30 57.98 1,442,016 +0.36(+0.62%)
Aug 06, 2015 59.52 59.61 57.60 57.62 2,121,295 -1.73(-2.92%)
Aug 05, 2015 59.24 59.66 59.01 59.35 973,889 +0.31(+0.52%)
Aug 04, 2015 58.23 59.69 58.04 59.04 1,211,344 +0.82(+1.40%)
Aug 03, 2015 58.98 59.19 57.84 58.23 1,317,782 -0.75(-1.27%)
Jul 31, 2015 59.94 60.03 58.87 58.98 2,502,252 -0.94(-1.56%)
Jul 30, 2015 60.02 60.17 59.56 59.91 1,381,045 -0.23(-0.39%)
Jul 29, 2015 59.41 60.26 59.06 60.14 1,709,829 +0.89(+1.50%)
Jul 28, 2015 59.50 59.50 58.87 59.26 1,524,800 +0.04(+0.08%)
Jul 27, 2015 59.30 59.68 58.92 59.21 1,456,565 -0.10(-0.16%)
Jul 24, 2015 59.08 59.43 58.88 59.31 1,583,284 +0.27(+0.45%)
Jul 23, 2015 59.52 59.78 58.87 59.04 1,377,635 -0.42(-0.71%)
Jul 22, 2015 59.96 60.08 59.17 59.47 1,930,226 -0.42(-0.71%)
Jul 21, 2015 60.99 60.99 59.55 59.89 4,148,613 -2.03(-3.28%)
Jul 20, 2015 60.84 62.87 60.84 61.92 5,364,018 +3.65(+6.26%)
Jul 17, 2015 58.40 58.83 57.57 58.28 3,301,763 -0.13(-0.22%)
Jul 16, 2015 58.36 58.83 58.10 58.40 1,428,908 +0.26(+0.45%)
Jul 15, 2015 58.52 58.58 58.01 58.14 1,425,566 -0.46(-0.79%)
Jul 14, 2015 58.27 58.79 57.98 58.60 3,254,347 +0.35(+0.60%)
Jul 13, 2015 57.55 58.32 57.20 58.25 1,461,502 +0.74(+1.29%)
Jul 10, 2015 57.24 57.84 56.70 57.51 2,188,465 +0.95(+1.69%)
Jul 09, 2015 57.67 57.85 56.49 56.56 2,134,250 -0.83(-1.44%)
Jul 08, 2015 56.73 57.72 56.70 57.38 2,868,061 +0.66(+1.17%)
Jul 07, 2015 56.24 56.77 55.94 56.72 1,820,836 +0.23(+0.41%)
Jul 06, 2015 55.62 56.88 55.60 56.49 1,884,443 -0.05(-0.09%)
Jul 02, 2015 56.28 56.54 56.54 56.54 1,879,590 +0.10(+0.18%)
Jul 01, 2015 55.13 56.79 55.13 56.44 2,495,209 +0.74(+1.32%)
Jun 30, 2015 56.53 56.70 55.62 55.70 2,685,269 -0.60(-1.07%)
Jun 29, 2015 57.64 57.88 56.25 56.30 1,272,865 -1.56(-2.69%)
Jun 26, 2015 58.27 58.50 57.51 57.86 1,836,136 -0.54(-0.93%)
Jun 25, 2015 58.52 58.77 58.13 58.40 1,373,913 +0.06(+0.10%)
Jun 24, 2015 58.08 58.56 57.91 58.34 1,882,544 +0.43(+0.74%)
Jun 23, 2015 57.31 58.08 57.29 57.91 1,601,462 +0.85(+1.48%)
Jun 22, 2015 57.08 57.53 56.73 57.07 884,785 +0.34(+0.59%)
Jun 19, 2015 56.34 56.96 56.10 56.73 1,867,172 +0.51(+0.91%)
Jun 18, 2015 55.74 56.46 55.57 56.22 1,055,738 +0.67(+1.21%)
Jun 17, 2015 54.46 55.73 54.40 55.55 1,084,451 +1.15(+2.12%)
Jun 16, 2015 54.46 54.74 54.30 54.40 985,957 +0.11(+0.21%)
Jun 15, 2015 54.22 54.43 53.80 54.28 907,591 +0.05(+0.10%)
Jun 12, 2015 54.31 54.54 53.87 54.23 1,010,911 -0.34(-0.61%)
Jun 11, 2015 54.22 54.72 54.20 54.57 1,200,809 +0.43(+0.79%)
Jun 10, 2015 53.95 54.35 53.54 54.14 758,721 +0.48(+0.90%)
Jun 09, 2015 53.79 54.19 53.63 53.66 712,910 -0.22(-0.40%)
Jun 08, 2015 53.85 54.37 53.73 53.87 860,019 +0.09(+0.17%)
Jun 05, 2015 53.87 53.87 53.28 53.78 1,038,420 +0.02(+0.04%)
Jun 04, 2015 54.06 54.41 53.66 53.76 1,084,244 -0.44(-0.81%)
Jun 03, 2015 54.16 54.55 53.81 54.20 1,496,542 +0.45(+0.85%)
Jun 02, 2015 53.67 54.11 53.28 53.75 826,338 -0.16(-0.30%)
Jun 01, 2015 53.58 54.37 53.27 53.91 842,743 +0.19(+0.36%)
May 29, 2015 53.98 54.18 53.32 53.72 1,374,828 -0.24(-0.44%)
May 28, 2015 53.88 54.22 53.64 53.96 554,347 +0.04(+0.07%)
May 27, 2015 53.70 54.14 53.63 53.92 698,798 +0.16(+0.30%)
May 26, 2015 54.25 54.48 53.64 53.76 788,588 -0.54(-0.99%)
May 22, 2015 54.08 54.29 54.29 54.29 831,568 +0.26(+0.48%)
May 21, 2015 53.57 54.17 53.55 54.03 782,992 +0.57(+1.06%)
May 20, 2015 53.43 53.77 53.13 53.46 945,335 -0.03(-0.06%)
May 19, 2015 53.69 53.81 53.14 53.49 865,888 -0.10(-0.19%)
May 18, 2015 53.81 53.85 53.32 53.60 1,002,244 -0.31(-0.58%)
May 15, 2015 53.67 54.01 52.69 53.91 851,832 +0.31(+0.58%)
May 14, 2015 52.59 53.62 52.31 53.60 1,112,985 +1.14(+2.17%)
May 13, 2015 52.88 53.07 52.35 52.46 1,164,305 -0.39(-0.73%)
May 12, 2015 53.34 53.57 52.62 52.85 991,406 -0.77(-1.44%)
May 11, 2015 53.29 53.81 53.11 53.62 1,696,674 +0.58(+1.10%)
May 08, 2015 53.30 53.54 52.94 53.04 742,199 +0.07(+0.14%)
May 07, 2015 52.70 53.24 52.67 52.97 1,581,851 +0.54(+1.04%)
May 06, 2015 52.50 52.56 52.06 52.42 1,063,440 +0.16(+0.30%)
May 05, 2015 52.89 53.02 52.08 52.27 893,713 -0.76(-1.43%)
May 04, 2015 53.81 53.87 52.55 53.02 1,218,501 -0.35(-0.65%)
May 01, 2015 52.99 53.78 52.96 53.37 1,769,082 +0.65(+1.23%)
Apr 30, 2015 52.37 52.84 52.06 52.72 1,771,647 +0.18(+0.34%)
Apr 29, 2015 52.62 52.98 52.18 52.54 1,323,482 -0.07(-0.13%)
Apr 28, 2015 52.62 52.80 52.04 52.61 1,771,144 +0.07(+0.14%)
Apr 27, 2015 53.04 53.26 52.42 52.54 1,420,383 -0.45(-0.84%)
Apr 24, 2015 53.61 53.61 52.84 52.99 2,048,542 -0.07(-0.14%)
Apr 23, 2015 53.10 53.52 52.99 53.06 2,737,938 -0.01(-0.03%)
Apr 22, 2015 53.99 54.27 53.06 53.07 5,277,774 -1.35(-2.47%)
Apr 21, 2015 54.89 55.31 54.39 54.42 5,272,668 -0.45(-0.82%)
Apr 20, 2015 51.79 55.02 51.54 54.87 10,652,780 +6.12(+12.55%)
Apr 17, 2015 48.77 49.05 48.06 48.75 2,938,015 -0.12(-0.24%)
Apr 16, 2015 47.95 49.07 47.48 48.87 2,153,601 +0.91(+1.90%)
Apr 15, 2015 47.90 48.09 47.61 47.96 1,633,192 +0.25(+0.53%)
Apr 14, 2015 47.18 48.02 47.10 47.71 1,089,662 +0.44(+0.94%)
Apr 13, 2015 47.44 47.93 47.19 47.27 1,154,309 -0.25(-0.52%)
Apr 10, 2015 47.55 47.79 47.32 47.51 1,053,696 +0.00(+0.01%)
Apr 09, 2015 47.46 47.56 47.17 47.51 623,453 +0.13(+0.27%)
Apr 08, 2015 47.31 47.47 47.04 47.38 1,251,254 +0.32(+0.68%)
Apr 07, 2015 47.47 47.67 46.81 47.07 1,472,590 -0.40(-0.84%)
Apr 06, 2015 46.81 47.71 46.61 47.47 1,423,371 +0.52(+1.10%)
Apr 02, 2015 47.12 46.95 46.95 46.95 1,347,850 -0.25(-0.53%)
Apr 01, 2015 46.72 47.32 46.30 47.20 2,248,366 +0.41(+0.87%)
Mar 31, 2015 46.32 47.05 46.05 46.79 1,942,482 +0.50(+1.07%)
Mar 30, 2015 45.51 46.36 45.23 46.30 1,380,526 +1.14(+2.52%)
Mar 27, 2015 44.71 45.51 44.44 45.16 1,059,156 +0.35(+0.78%)
Mar 26, 2015 44.58 45.01 44.20 44.81 1,368,669 -0.09(-0.21%)
Mar 25, 2015 45.58 45.62 44.90 44.90 1,423,920 -0.60(-1.32%)
Mar 24, 2015 45.56 45.92 45.37 45.50 1,214,438 +0.08(+0.18%)
Mar 23, 2015 45.34 46.09 45.22 45.42 1,525,646 +0.22(+0.49%)
Mar 20, 2015 45.37 45.50 44.99 45.19 3,395,791 -0.01(-0.03%)
Mar 19, 2015 45.29 45.51 44.88 45.21 1,769,056 -0.24(-0.54%)
Mar 18, 2015 45.57 45.65 44.61 45.45 1,258,172 -0.13(-0.28%)
Mar 17, 2015 45.32 45.65 45.00 45.58 892,857 +0.07(+0.16%)
Mar 16, 2015 45.19 45.66 44.85 45.51 1,125,329 +0.57(+1.27%)
Mar 13, 2015 45.74 46.24 44.56 44.94 1,727,701 -0.72(-1.57%)
Mar 12, 2015 45.27 45.79 45.05 45.65 1,598,681 +0.58(+1.30%)
Mar 11, 2015 44.40 45.56 44.40 45.07 982,541 -0.33(-0.72%)
Mar 10, 2015 45.51 45.61 45.14 45.39 1,168,325 -0.46(-1.00%)
Mar 09, 2015 45.82 46.13 45.53 45.85 841,260 +0.24(+0.52%)
Mar 06, 2015 46.06 46.07 45.44 45.62 1,565,891 -0.58(-1.25%)
Mar 05, 2015 46.33 46.50 45.97 46.19 1,057,760 +0.00(+0.00%)
Mar 04, 2015 46.81 46.41 45.96 46.19 872,831 -0.21(-0.46%)
Mar 03, 2015 46.47 46.75 46.22 46.41 961,910 -0.32(-0.68%)
Mar 02, 2015 46.21 46.96 46.16 46.73 942,938 +0.62(+1.34%)
Feb 27, 2015 46.32 46.44 45.88 46.11 987,768 -0.14(-0.30%)
Feb 26, 2015 45.88 46.32 45.75 46.24 821,633 +0.31(+0.68%)
Feb 25, 2015 46.02 46.45 45.86 45.93 1,407,168 +0.02(+0.05%)
Feb 24, 2015 46.00 46.09 45.74 45.91 778,548 +0.02(+0.05%)
Feb 23, 2015 45.86 45.89 45.54 45.89 1,852,216 +0.14(+0.31%)
Feb 20, 2015 45.14 45.85 44.46 45.75 2,254,537 +0.04(+0.08%)
Feb 19, 2015 46.07 46.18 45.51 45.71 2,633,574 -0.25(-0.55%)
Feb 18, 2015 46.26 46.42 45.61 45.96 1,644,570 -0.26(-0.56%)
Feb 17, 2015 46.30 46.61 45.92 46.22 1,772,751 -0.20(-0.42%)
Feb 13, 2015 45.99 46.42 46.42 46.42 1,941,023 +0.43(+0.92%)
Feb 12, 2015 45.49 46.12 45.42 45.99 1,271,587 +0.71(+1.57%)
Feb 11, 2015 45.88 46.19 45.22 45.28 2,238,858 -0.30(-0.67%)
Feb 10, 2015 45.04 45.68 44.28 45.59 3,811,659 +1.44(+3.27%)
Feb 09, 2015 43.21 44.88 42.32 44.14 6,659,225 +2.90(+7.03%)
Feb 06, 2015 41.45 41.62 40.89 41.24 2,093,369 -0.29(-0.69%)
Feb 05, 2015 41.84 42.01 41.35 41.53 1,392,160 -0.33(-0.80%)
Feb 04, 2015 41.57 42.48 41.57 41.86 1,777,445 +0.32(+0.77%)
Feb 03, 2015 40.69 41.64 40.67 41.54 1,020,123 +1.07(+2.64%)
Feb 02, 2015 40.46 40.63 39.88 40.47 1,843,992 -0.16(-0.40%)
Jan 30, 2015 40.95 41.20 40.38 40.64 1,767,431 -0.31(-0.76%)
Jan 29, 2015 40.43 41.04 40.38 40.95 1,772,874 +0.53(+1.31%)
Jan 28, 2015 40.23 40.68 40.18 40.42 1,561,716 +0.29(+0.73%)
Jan 27, 2015 39.87 40.40 39.42 40.12 2,066,160 -0.15(-0.36%)
Jan 26, 2015 39.47 40.89 39.11 40.27 3,368,417 -0.07(-0.16%)
Jan 23, 2015 39.33 40.51 38.69 40.34 3,488,368 +0.81(+2.04%)
Jan 22, 2015 39.07 39.67 38.74 39.53 1,553,571 +0.75(+1.93%)
Jan 21, 2015 38.12 38.82 38.04 38.78 1,503,116 +0.54(+1.42%)
Jan 20, 2015 38.27 38.77 37.80 38.24 2,272,276 -0.34(-0.88%)
Jan 16, 2015 38.08 38.60 38.05 38.58 1,446,822 +0.43(+1.12%)
Jan 15, 2015 38.38 38.52 38.01 38.15 1,755,364 -0.18(-0.46%)
Jan 14, 2015 37.97 38.47 37.86 38.33 1,999,528 +0.21(+0.56%)
Jan 13, 2015 38.53 39.05 37.75 38.11 1,931,863 -0.51(-1.33%)
Jan 12, 2015 38.85 38.92 38.40 38.63 2,441,332 -0.45(-1.15%)
Jan 09, 2015 40.37 40.60 39.01 39.07 2,066,147 -1.31(-3.24%)
Jan 08, 2015 40.34 40.39 39.46 40.38 2,444,026 +0.24(+0.60%)
Jan 07, 2015 40.12 40.40 39.22 40.14 2,587,093 +0.19(+0.48%)
Jan 06, 2015 40.67 40.81 39.94 39.95 1,237,400 -0.53(-1.31%)
Jan 05, 2015 40.24 40.60 40.09 40.48 1,439,438 +0.12(+0.29%)
Jan 02, 2015 40.71 40.98 40.07 40.36 1,147,055 -0.01(-0.04%)
Dec 31, 2014 40.47 40.37 40.37 40.37 1,205,370 -0.03(-0.08%)
Dec 30, 2014 40.96 41.11 40.37 40.41 1,559,189 -0.64(-1.55%)
Dec 29, 2014 40.74 41.41 40.74 41.04 1,689,893 +0.26(+0.65%)
Dec 26, 2014 40.53 40.95 40.46 40.78 631,687 +0.21(+0.52%)
Dec 24, 2014 40.79 40.57 40.57 40.57 451,911 +0.03(+0.06%)
Dec 23, 2014 40.15 41.16 40.06 40.54 3,031,386 +0.65(+1.63%)
Dec 22, 2014 40.25 40.37 39.65 39.89 2,169,499 -0.22(-0.55%)
Dec 19, 2014 42.58 42.64 39.96 40.11 6,934,036 -2.74(-6.39%)
Dec 18, 2014 42.63 42.86 42.28 42.85 1,459,020 +0.73(+1.73%)
Dec 17, 2014 42.01 42.48 41.71 42.12 1,849,452 +0.35(+0.83%)
Dec 16, 2014 41.15 42.07 41.15 41.78 2,527,440 +0.51(+1.25%)
Dec 15, 2014 41.45 41.88 40.82 41.26 1,642,996 +0.10(+0.25%)
Dec 12, 2014 41.34 41.70 41.15 41.16 1,293,937 -0.18(-0.43%)
Dec 11, 2014 40.84 41.72 40.84 41.34 913,250 +0.55(+1.35%)
Dec 10, 2014 41.40 41.73 40.74 40.79 1,687,949 -0.60(-1.45%)
Dec 09, 2014 41.10 41.50 41.00 41.39 2,034,304 -0.13(-0.32%)
Dec 08, 2014 41.99 42.00 41.39 41.52 1,072,948 -0.50(-1.19%)
Dec 05, 2014 41.79 42.28 41.59 42.02 1,336,758 +0.35(+0.85%)
Dec 04, 2014 41.84 42.03 41.59 41.67 2,338,046 -0.24(-0.58%)
Dec 03, 2014 42.08 42.31 41.73 41.91 1,233,393 -0.28(-0.66%)
Dec 02, 2014 42.17 42.60 42.06 42.19 1,474,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.