Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.30	51.30	51.30	51.30	1,172,248	-0.11(-0.21%)
Dec 30, 2015	52.01	52.25	51.38	51.40	751,292	-0.71(-1.36%)
Dec 29, 2015	51.80	52.37	51.39	52.11	1,210,505	+0.59(+1.15%)
Dec 28, 2015	51.33	51.69	50.87	51.52	842,540	+0.02(+0.04%)
Dec 24, 2015	51.11	51.49	51.49	51.49	547,846	+0.27(+0.54%)
Dec 23, 2015	51.32	51.59	50.15	51.22	2,365,415	+0.37(+0.73%)
Dec 22, 2015	49.99	50.88	49.81	50.85	1,216,337	+1.11(+2.24%)
Dec 21, 2015	50.61	50.89	49.43	49.74	2,124,639	-0.40(-0.79%)
Dec 18, 2015	50.49	50.93	49.74	50.13	3,226,232	-0.43(-0.84%)
Dec 17, 2015	52.66	52.71	50.51	50.56	2,577,444	-2.15(-4.07%)
Dec 16, 2015	52.99	54.10	51.82	52.71	2,003,373	+0.02(+0.03%)
Dec 15, 2015	53.18	53.89	52.48	52.69	1,857,190	+0.00(+0.00%)
Dec 14, 2015	52.49	52.99	52.22	52.69	2,093,924	+0.62(+1.20%)
Dec 11, 2015	51.52	52.68	51.40	52.07	2,804,597	+0.11(+0.22%)
Dec 10, 2015	52.32	52.42	51.85	51.95	2,135,256	-0.14(-0.28%)
Dec 09, 2015	52.74	53.57	51.69	52.10	2,126,581	-1.07(-2.02%)
Dec 08, 2015	52.88	54.34	52.55	53.17	2,136,785	+0.74(+1.41%)
Dec 07, 2015	52.43	52.88	52.23	52.43	1,603,102	+0.11(+0.20%)
Dec 04, 2015	53.46	53.69	51.57	52.32	4,005,267	-1.29(-2.41%)
Dec 03, 2015	55.58	55.71	53.07	53.62	4,084,086	-1.60(-2.90%)
Dec 02, 2015	55.71	55.87	55.01	55.22	1,499,933	-0.47(-0.85%)
Dec 01, 2015	56.16	56.30	54.88	55.69	2,355,110	+0.03(+0.05%)
Nov 30, 2015	57.54	57.54	55.49	55.66	2,440,204	-1.74(-3.03%)
Nov 27, 2015	58.12	58.47	57.27	57.40	595,983	-0.83(-1.43%)
Nov 25, 2015	57.88	58.23	58.23	58.23	756,242	+0.59(+1.03%)
Nov 24, 2015	56.84	57.65	56.47	57.63	1,142,504	+0.37(+0.65%)
Nov 23, 2015	57.57	58.52	56.40	57.26	1,861,813	-0.23(-0.40%)
Nov 20, 2015	57.86	58.13	57.45	57.49	1,752,827	-0.08(-0.15%)
Nov 19, 2015	57.63	58.64	57.28	57.57	1,788,138	+0.02(+0.04%)
Nov 18, 2015	57.20	57.63	56.60	57.55	1,691,416	+0.62(+1.08%)
Nov 17, 2015	57.36	57.74	56.44	56.93	2,411,790	-0.77(-1.33%)
Nov 16, 2015	57.80	58.32	56.53	57.70	1,821,178	-0.18(-0.32%)
Nov 13, 2015	59.03	59.16	57.66	57.88	1,356,299	-1.40(-2.36%)
Nov 12, 2015	60.00	60.64	59.06	59.28	1,589,076	-0.55(-0.92%)
Nov 11, 2015	60.82	60.87	59.56	59.83	1,412,436	-0.94(-1.55%)
Nov 10, 2015	59.90	60.84	59.68	60.78	1,199,408	+1.08(+1.81%)
Nov 09, 2015	59.40	59.96	58.87	59.70	1,541,029	+0.11(+0.19%)
Nov 06, 2015	58.49	59.92	58.42	59.58	925,041	+0.90(+1.53%)
Nov 05, 2015	58.93	59.30	58.20	58.68	769,449	+0.04(+0.06%)
Nov 04, 2015	58.99	59.21	58.47	58.65	976,211	-0.17(-0.28%)
Nov 03, 2015	58.71	59.03	58.61	58.81	1,556,600	-0.01(-0.01%)
Nov 02, 2015	58.85	58.89	58.37	58.82	1,512,213	+0.31(+0.53%)
Oct 30, 2015	59.03	59.19	58.50	58.51	1,399,952	-0.70(-1.18%)
Oct 29, 2015	58.97	59.27	58.58	59.21	906,910	+0.02(+0.04%)
Oct 28, 2015	59.23	59.43	58.66	59.19	1,090,829	-0.03(-0.05%)
Oct 27, 2015	58.87	59.42	58.64	59.22	1,601,374	-0.07(-0.11%)
Oct 26, 2015	59.24	60.13	59.16	59.28	2,512,352	-0.42(-0.71%)
Oct 23, 2015	58.48	59.99	58.31	59.71	3,363,277	+1.60(+2.75%)
Oct 22, 2015	56.29	58.13	56.24	58.11	2,808,029	+2.10(+3.74%)
Oct 21, 2015	55.61	56.38	55.51	56.01	2,031,934	+0.79(+1.44%)
Oct 20, 2015	54.45	56.18	54.02	55.22	2,943,561	+0.58(+1.05%)
Oct 19, 2015	58.12	58.67	53.61	54.64	7,071,073	-4.24(-7.20%)
Oct 16, 2015	57.22	58.98	56.50	58.88	3,525,024	+1.85(+3.25%)
Oct 15, 2015	56.02	57.05	55.89	57.03	1,560,229	+1.26(+2.25%)
Oct 14, 2015	56.10	56.59	55.63	55.77	1,318,801	-0.35(-0.62%)
Oct 13, 2015	56.23	57.15	56.10	56.12	1,511,936	-0.23(-0.42%)
Oct 12, 2015	56.13	56.52	55.85	56.35	1,285,113	+0.07(+0.12%)
Oct 09, 2015	56.01	56.53	55.68	56.29	1,233,207	+0.42(+0.75%)
Oct 08, 2015	55.21	56.60	55.12	55.87	1,739,670	+0.29(+0.52%)
Oct 07, 2015	54.64	56.10	54.55	55.58	1,287,204	+0.42(+0.77%)
Oct 06, 2015	55.67	55.95	54.67	55.16	1,009,559	-0.59(-1.06%)
Oct 05, 2015	54.46	55.92	54.44	55.75	1,585,958	+1.73(+3.19%)
Oct 02, 2015	53.36	54.15	53.08	54.02	1,588,053	-0.24(-0.45%)
Oct 01, 2015	54.88	55.11	53.55	54.27	2,156,134	-0.35(-0.64%)
Sep 30, 2015	54.69	54.95	53.37	54.61	3,012,204	-0.42(-0.76%)
Sep 29, 2015	54.74	55.24	54.20	55.03	1,284,467	+0.42(+0.78%)
Sep 28, 2015	56.55	56.74	54.58	54.61	1,116,127	-2.13(-3.76%)
Sep 25, 2015	56.83	57.13	56.30	56.74	784,738	+0.23(+0.40%)
Sep 24, 2015	56.80	56.85	55.48	56.51	1,234,682	-0.55(-0.97%)
Sep 23, 2015	57.41	57.52	56.80	57.07	1,162,861	-0.13(-0.23%)
Sep 22, 2015	57.51	57.96	56.81	57.19	1,358,734	-1.24(-2.12%)
Sep 21, 2015	58.66	59.26	58.07	58.44	1,017,038	+0.10(+0.17%)
Sep 18, 2015	58.10	58.80	58.04	58.34	1,837,103	-0.34(-0.58%)
Sep 17, 2015	59.87	60.46	58.52	58.68	2,154,647	-2.07(-3.41%)
Sep 16, 2015	59.81	60.85	59.36	60.75	1,497,868	+0.89(+1.48%)
Sep 15, 2015	58.65	60.12	58.65	59.87	1,560,224	+1.14(+1.93%)
Sep 14, 2015	58.10	59.25	57.91	58.73	1,276,270	+0.63(+1.08%)
Sep 11, 2015	57.28	58.15	56.96	58.10	1,003,234	+0.55(+0.95%)
Sep 10, 2015	56.93	58.02	56.79	57.56	980,636	+0.57(+1.00%)
Sep 09, 2015	58.22	58.39	56.88	56.99	1,309,485	-0.76(-1.32%)
Sep 08, 2015	58.02	58.04	57.10	57.76	1,736,264	+0.70(+1.22%)
Sep 04, 2015	57.48	57.06	57.06	57.06	2,081,640	-1.13(-1.94%)
Sep 03, 2015	57.54	58.60	57.19	58.19	2,393,317	+1.78(+3.15%)
Sep 02, 2015	56.44	56.88	55.93	56.41	3,845,354	+1.51(+2.74%)
Sep 01, 2015	55.99	55.99	54.56	54.90	1,489,524	-1.57(-2.78%)
Aug 31, 2015	56.84	57.36	56.41	56.47	1,641,775	-0.70(-1.22%)
Aug 28, 2015	56.70	57.66	56.51	57.16	1,438,268	+0.28(+0.49%)
Aug 27, 2015	55.64	57.08	55.02	56.88	1,560,406	+1.78(+3.23%)
Aug 26, 2015	55.48	55.48	53.83	55.11	2,458,035	+0.95(+1.76%)
Aug 25, 2015	55.01	55.57	54.12	54.15	3,615,611	+0.27(+0.49%)
Aug 24, 2015	52.85	55.67	45.84	53.89	3,165,119	-3.03(-5.32%)
Aug 21, 2015	58.63	58.63	56.91	56.91	1,951,761	-2.03(-3.44%)
Aug 20, 2015	59.56	60.51	58.93	58.94	1,065,516	-1.30(-2.16%)
Aug 19, 2015	60.48	60.57	59.88	60.25	976,175	-0.61(-1.00%)
Aug 18, 2015	60.88	61.06	60.44	60.85	864,025	-0.18(-0.30%)
Aug 17, 2015	60.72	61.18	60.37	61.03	752,401	-0.07(-0.11%)
Aug 14, 2015	61.18	61.32	60.67	61.10	686,632	+0.12(+0.20%)
Aug 13, 2015	60.30	61.23	60.13	60.98	1,011,826	+0.80(+1.33%)
Aug 12, 2015	59.61	60.25	59.22	60.18	1,489,599	+0.27(+0.46%)
Aug 11, 2015	59.59	60.02	59.38	59.91	1,509,074	-0.29(-0.48%)
Aug 10, 2015	59.17	60.22	59.10	60.19	1,480,482	+1.59(+2.71%)
Aug 07, 2015	58.18	59.00	57.91	58.60	1,426,694	+0.36(+0.62%)
Aug 06, 2015	60.16	60.25	58.22	58.24	2,098,756	-1.75(-2.92%)
Aug 05, 2015	59.87	60.30	59.64	59.99	963,541	+0.31(+0.52%)
Aug 04, 2015	58.85	60.33	58.66	59.68	1,198,473	+0.83(+1.40%)
Aug 03, 2015	59.61	59.82	58.46	58.85	1,303,780	-0.76(-1.27%)
Jul 31, 2015	60.58	60.68	59.50	59.61	2,475,665	-0.95(-1.56%)
Jul 30, 2015	60.66	60.82	60.20	60.56	1,366,370	-0.23(-0.39%)
Jul 29, 2015	60.05	60.91	59.69	60.79	1,691,662	+0.90(+1.50%)
Jul 28, 2015	60.14	60.14	59.50	59.90	1,508,598	+0.05(+0.08%)
Jul 27, 2015	59.94	60.32	59.55	59.85	1,441,089	-0.10(-0.16%)
Jul 24, 2015	59.71	60.06	59.51	59.95	1,566,461	+0.27(+0.45%)
Jul 23, 2015	60.16	60.42	59.50	59.68	1,362,997	-0.43(-0.71%)
Jul 22, 2015	60.60	60.72	59.80	60.11	1,909,717	-0.43(-0.71%)
Jul 21, 2015	61.64	61.64	60.19	60.53	4,104,532	-2.05(-3.28%)
Jul 20, 2015	61.49	63.55	61.49	62.59	5,307,024	+3.69(+6.26%)
Jul 17, 2015	59.03	59.47	58.19	58.90	3,266,681	-0.13(-0.22%)
Jul 16, 2015	58.98	59.46	58.72	59.03	1,413,726	+0.26(+0.45%)
Jul 15, 2015	59.15	59.21	58.63	58.77	1,410,419	-0.47(-0.79%)
Jul 14, 2015	58.89	59.42	58.60	59.23	3,219,768	+0.35(+0.60%)
Jul 13, 2015	58.16	58.95	57.81	58.88	1,445,973	+0.75(+1.29%)
Jul 10, 2015	57.86	58.46	57.31	58.13	2,165,212	+0.96(+1.69%)
Jul 09, 2015	58.29	58.47	57.09	57.16	2,111,573	-0.84(-1.44%)
Jul 08, 2015	57.34	58.34	57.31	58.00	2,837,587	+0.67(+1.17%)
Jul 07, 2015	56.85	57.38	56.55	57.33	1,801,489	+0.23(+0.41%)
Jul 06, 2015	56.22	57.49	56.20	57.09	1,864,420	-0.05(-0.09%)
Jul 02, 2015	56.88	57.15	57.15	57.15	1,859,618	+0.11(+0.18%)
Jul 01, 2015	55.73	57.40	55.72	57.04	2,468,696	+0.75(+1.32%)
Jun 30, 2015	57.13	57.31	56.22	56.30	2,656,737	-0.61(-1.07%)
Jun 29, 2015	58.25	58.50	56.85	56.91	1,259,341	-1.57(-2.69%)
Jun 26, 2015	58.89	59.13	58.13	58.48	1,816,626	-0.55(-0.93%)
Jun 25, 2015	59.15	59.40	58.75	59.03	1,359,315	+0.06(+0.10%)
Jun 24, 2015	58.71	59.19	58.53	58.97	1,862,541	+0.43(+0.74%)
Jun 23, 2015	57.92	58.71	57.91	58.54	1,584,446	+0.85(+1.48%)
Jun 22, 2015	57.69	58.15	57.34	57.68	875,383	+0.34(+0.59%)
Jun 19, 2015	56.94	57.58	56.70	57.34	1,847,333	+0.52(+0.91%)
Jun 18, 2015	56.33	57.06	56.17	56.82	1,044,520	+0.68(+1.21%)
Jun 17, 2015	55.04	56.33	54.98	56.15	1,072,928	+1.17(+2.12%)
Jun 16, 2015	55.04	55.33	54.88	54.98	975,481	+0.11(+0.21%)
Jun 15, 2015	54.81	55.02	54.38	54.87	897,948	+0.05(+0.10%)
Jun 12, 2015	54.89	55.13	54.45	54.81	1,000,170	-0.34(-0.61%)
Jun 11, 2015	54.80	55.31	54.78	55.15	1,188,050	+0.43(+0.79%)
Jun 10, 2015	54.53	54.93	54.12	54.72	750,660	+0.49(+0.90%)
Jun 09, 2015	54.37	54.77	54.20	54.23	705,336	-0.22(-0.40%)
Jun 08, 2015	54.43	54.96	54.30	54.45	850,881	+0.09(+0.17%)
Jun 05, 2015	54.45	54.45	53.85	54.36	1,027,386	+0.02(+0.04%)
Jun 04, 2015	54.64	54.99	54.23	54.34	1,072,724	-0.44(-0.81%)
Jun 03, 2015	54.74	55.14	54.39	54.78	1,480,640	+0.46(+0.85%)
Jun 02, 2015	54.24	54.69	53.85	54.32	817,558	-0.17(-0.30%)
Jun 01, 2015	54.16	54.96	53.84	54.49	833,788	+0.20(+0.36%)
May 29, 2015	54.56	54.76	53.90	54.29	1,360,219	-0.24(-0.44%)
May 28, 2015	54.46	54.81	54.21	54.54	548,457	+0.04(+0.07%)
May 27, 2015	54.27	54.72	54.20	54.50	691,373	+0.17(+0.30%)
May 26, 2015	54.84	55.07	54.22	54.33	780,209	-0.54(-0.99%)
May 22, 2015	54.66	54.87	54.87	54.87	822,733	+0.26(+0.48%)
May 21, 2015	54.14	54.75	54.12	54.61	774,672	+0.57(+1.06%)
May 20, 2015	54.00	54.35	53.70	54.04	935,290	-0.03(-0.06%)
May 19, 2015	54.26	54.39	53.72	54.07	856,688	-0.11(-0.19%)
May 18, 2015	54.39	54.43	53.89	54.17	991,594	-0.32(-0.58%)
May 15, 2015	54.24	54.59	53.26	54.49	842,781	+0.32(+0.58%)
May 14, 2015	53.15	54.20	52.87	54.17	1,101,159	+1.15(+2.17%)
May 13, 2015	53.44	53.64	52.92	53.02	1,151,934	-0.39(-0.73%)
May 12, 2015	53.91	54.14	53.19	53.41	980,872	-0.78(-1.44%)
May 11, 2015	53.87	54.39	53.68	54.20	1,678,646	+0.59(+1.10%)
May 08, 2015	53.87	54.11	53.50	53.61	734,313	+0.08(+0.14%)
May 07, 2015	53.27	53.81	53.24	53.53	1,565,043	+0.55(+1.04%)
May 06, 2015	53.06	53.12	52.62	52.98	1,052,140	+0.16(+0.30%)
May 05, 2015	53.46	53.59	52.64	52.83	884,217	-0.76(-1.43%)
May 04, 2015	54.39	54.45	53.11	53.59	1,205,554	-0.35(-0.65%)
May 01, 2015	53.56	54.36	53.53	53.94	1,750,285	+0.65(+1.23%)
Apr 30, 2015	52.93	53.41	52.62	53.29	1,752,823	+0.18(+0.34%)
Apr 29, 2015	53.18	53.55	52.74	53.11	1,309,419	-0.07(-0.13%)
Apr 28, 2015	53.18	53.37	52.60	53.18	1,752,325	+0.07(+0.14%)
Apr 27, 2015	53.61	53.83	52.98	53.10	1,405,291	-0.45(-0.84%)
Apr 24, 2015	54.18	54.19	53.41	53.55	2,026,776	-0.07(-0.14%)
Apr 23, 2015	53.67	54.09	53.55	53.63	2,708,846	-0.02(-0.03%)
Apr 22, 2015	54.57	54.85	53.63	53.64	5,221,695	-1.36(-2.47%)
Apr 21, 2015	55.48	55.90	54.98	55.01	5,216,644	-0.46(-0.82%)
Apr 20, 2015	52.35	55.61	52.10	55.46	10,539,590	+6.18(+12.55%)
Apr 17, 2015	49.29	49.58	48.58	49.28	2,906,798	-0.12(-0.24%)
Apr 16, 2015	48.47	49.60	47.99	49.40	2,130,718	+0.92(+1.90%)
Apr 15, 2015	48.42	48.60	48.12	48.48	1,615,838	+0.25(+0.53%)
Apr 14, 2015	47.69	48.54	47.60	48.22	1,078,084	+0.45(+0.94%)
Apr 13, 2015	47.95	48.45	47.70	47.77	1,142,044	-0.25(-0.52%)
Apr 10, 2015	48.07	48.30	47.83	48.02	1,042,500	+0.00(+0.01%)
Apr 09, 2015	47.97	48.07	47.67	48.02	616,828	+0.13(+0.27%)
Apr 08, 2015	47.82	47.98	47.55	47.89	1,237,959	+0.32(+0.68%)
Apr 07, 2015	47.98	48.19	47.31	47.57	1,456,943	-0.40(-0.84%)
Apr 06, 2015	47.31	48.22	47.12	47.98	1,408,247	+0.52(+1.10%)
Apr 02, 2015	47.62	47.45	47.45	47.45	1,333,528	-0.25(-0.53%)
Apr 01, 2015	47.22	47.83	46.79	47.71	2,224,476	+0.41(+0.87%)
Mar 31, 2015	46.82	47.56	46.54	47.30	1,921,842	+0.50(+1.07%)
Mar 30, 2015	45.99	46.85	45.72	46.79	1,365,857	+1.15(+2.52%)
Mar 27, 2015	45.19	46.00	44.92	45.64	1,047,902	+0.36(+0.78%)
Mar 26, 2015	45.06	45.49	44.68	45.29	1,354,127	-0.09(-0.21%)
Mar 25, 2015	46.07	46.11	45.38	45.38	1,408,790	-0.61(-1.32%)
Mar 24, 2015	46.05	46.41	45.86	45.99	1,201,534	+0.08(+0.18%)
Mar 23, 2015	45.83	46.59	45.70	45.90	1,509,435	+0.22(+0.49%)
Mar 20, 2015	45.86	45.99	45.48	45.68	3,359,709	-0.02(-0.03%)
Mar 19, 2015	45.78	45.99	45.36	45.69	1,750,259	-0.25(-0.54%)
Mar 18, 2015	46.06	46.14	45.09	45.94	1,244,804	-0.13(-0.28%)
Mar 17, 2015	45.81	46.14	45.49	46.07	883,370	+0.07(+0.16%)
Mar 16, 2015	45.67	46.15	45.33	45.99	1,113,372	+0.58(+1.27%)
Mar 13, 2015	46.23	46.74	45.04	45.42	1,709,343	-0.73(-1.57%)
Mar 12, 2015	45.75	46.29	45.53	46.14	1,581,694	+0.59(+1.30%)
Mar 11, 2015	44.88	46.05	44.88	45.55	972,101	-0.33(-0.72%)
Mar 10, 2015	46.00	46.10	45.62	45.88	1,155,911	-0.46(-1.00%)
Mar 09, 2015	46.31	46.62	46.02	46.35	832,322	+0.24(+0.52%)
Mar 06, 2015	46.55	46.56	45.93	46.11	1,549,253	-0.58(-1.25%)
Mar 05, 2015	46.83	47.00	46.47	46.69	1,046,521	+0.00(+0.00%)
Mar 04, 2015	47.31	46.91	46.45	46.69	863,557	-0.22(-0.46%)
Mar 03, 2015	46.97	47.25	46.72	46.91	951,689	-0.32(-0.68%)
Mar 02, 2015	46.70	47.47	46.66	47.23	932,919	+0.62(+1.34%)
Feb 27, 2015	46.82	46.94	46.37	46.60	977,273	-0.14(-0.30%)
Feb 26, 2015	46.37	46.82	46.24	46.74	812,902	+0.31(+0.68%)
Feb 25, 2015	46.51	46.95	46.35	46.43	1,392,216	+0.02(+0.05%)
Feb 24, 2015	46.49	46.58	46.23	46.41	770,276	+0.02(+0.05%)
Feb 23, 2015	46.35	46.38	46.03	46.38	1,832,535	+0.14(+0.31%)
Feb 20, 2015	45.62	46.35	44.94	46.24	2,230,581	+0.04(+0.08%)
Feb 19, 2015	46.56	46.67	45.99	46.20	2,605,591	-0.25(-0.55%)
Feb 18, 2015	46.76	46.91	46.10	46.46	1,627,096	-0.26(-0.56%)
Feb 17, 2015	46.80	47.11	46.41	46.72	1,753,915	-0.20(-0.42%)
Feb 13, 2015	46.49	46.92	46.92	46.92	1,920,398	+0.43(+0.92%)
Feb 12, 2015	45.98	46.61	45.91	46.49	1,258,076	+0.72(+1.57%)
Feb 11, 2015	46.38	46.69	45.70	45.77	2,215,069	-0.31(-0.67%)
Feb 10, 2015	45.52	46.17	44.75	46.08	3,771,159	+1.46(+3.27%)
Feb 09, 2015	43.68	45.37	42.78	44.62	6,588,468	+2.93(+7.03%)
Feb 06, 2015	41.90	42.07	41.33	41.69	2,071,126	-0.29(-0.69%)
Feb 05, 2015	42.29	42.46	41.80	41.98	1,377,368	-0.34(-0.80%)
Feb 04, 2015	42.02	42.93	42.02	42.31	1,758,559	+0.33(+0.77%)
Feb 03, 2015	41.13	42.08	41.11	41.99	1,009,284	+1.08(+2.64%)
Feb 02, 2015	40.89	41.06	40.31	40.91	1,824,398	-0.16(-0.40%)
Jan 30, 2015	41.39	41.64	40.82	41.07	1,748,651	-0.31(-0.76%)
Jan 29, 2015	40.86	41.48	40.82	41.39	1,754,036	+0.53(+1.31%)
Jan 28, 2015	40.66	41.12	40.61	40.85	1,545,122	+0.30(+0.73%)
Jan 27, 2015	40.30	40.83	39.84	40.56	2,044,206	-0.15(-0.36%)
Jan 26, 2015	39.90	41.33	39.53	40.70	3,332,626	-0.07(-0.16%)
Jan 23, 2015	39.75	40.95	39.11	40.77	3,451,303	+0.82(+2.04%)
Jan 22, 2015	39.49	40.10	39.15	39.95	1,537,064	+0.76(+1.93%)
Jan 21, 2015	38.53	39.23	38.44	39.20	1,487,145	+0.55(+1.42%)
Jan 20, 2015	38.68	39.18	38.21	38.65	2,248,132	-0.34(-0.88%)
Jan 16, 2015	38.49	39.02	38.46	38.99	1,431,449	+0.43(+1.12%)
Jan 15, 2015	38.79	38.93	38.42	38.56	1,736,712	-0.18(-0.46%)
Jan 14, 2015	38.38	38.89	38.27	38.74	1,978,283	+0.22(+0.56%)
Jan 13, 2015	38.95	39.46	38.16	38.52	1,911,336	-0.52(-1.33%)
Jan 12, 2015	39.27	39.34	38.81	39.04	2,415,391	-0.45(-1.15%)
Jan 09, 2015	40.80	41.04	39.43	39.49	2,044,193	-1.32(-3.24%)
Jan 08, 2015	40.77	40.83	39.89	40.82	2,418,057	+0.24(+0.60%)
Jan 07, 2015	40.55	40.84	39.64	40.57	2,559,604	+0.19(+0.48%)
Jan 06, 2015	41.10	41.25	40.37	40.38	1,224,253	-0.53(-1.31%)
Jan 05, 2015	40.67	41.04	40.52	40.91	1,424,144	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.