Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	65.14	65.88	64.99	65.11	1,313,455	+0.11(+0.17%)
Oct 28, 2016	64.41	65.35	64.17	65.00	1,428,663	+0.76(+1.18%)
Oct 27, 2016	64.11	64.31	63.65	64.24	1,518,536	+0.21(+0.33%)
Oct 26, 2016	64.61	64.62	63.74	64.03	819,879	-0.59(-0.91%)
Oct 25, 2016	64.76	65.12	63.55	64.62	1,578,744	-0.45(-0.69%)
Oct 24, 2016	64.69	65.36	64.57	65.07	2,038,805	+0.83(+1.29%)
Oct 21, 2016	63.39	64.29	63.39	64.24	2,087,151	+0.26(+0.41%)
Oct 20, 2016	62.79	64.15	62.53	63.98	2,203,097	+1.22(+1.94%)
Oct 19, 2016	63.39	63.50	62.72	62.76	2,086,245	-0.43(-0.68%)
Oct 18, 2016	63.68	64.15	62.33	63.19	3,648,488	-0.29(-0.45%)
Oct 17, 2016	62.02	64.25	61.37	63.48	12,007,586	+4.39(+7.43%)
Oct 14, 2016	59.81	60.43	59.07	59.08	3,838,102	-0.36(-0.60%)
Oct 13, 2016	59.93	59.93	59.27	59.44	2,021,787	-0.79(-1.31%)
Oct 12, 2016	60.94	61.04	60.05	60.23	2,446,217	-0.81(-1.33%)
Oct 11, 2016	61.92	61.92	60.83	61.05	1,436,143	-0.85(-1.37%)
Oct 10, 2016	61.97	62.06	61.49	61.89	1,360,577	+0.37(+0.61%)
Oct 07, 2016	62.67	62.67	60.86	61.52	2,045,837	-0.92(-1.47%)
Oct 06, 2016	62.51	62.68	62.18	62.44	1,226,206	+0.03(+0.05%)
Oct 05, 2016	62.68	62.68	62.09	62.41	1,143,772	+0.02(+0.02%)
Oct 04, 2016	61.42	62.78	61.42	62.39	1,309,015	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.