Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	66.45	66.48	65.64	65.97	910,381	-0.53(-0.80%)
Apr 28, 2016	67.21	67.78	66.30	66.50	1,104,129	-1.04(-1.53%)
Apr 27, 2016	67.56	68.17	67.50	67.53	941,484	-0.36(-0.54%)
Apr 26, 2016	67.63	67.98	67.17	67.90	1,231,238	+0.30(+0.45%)
Apr 25, 2016	67.41	67.88	67.13	67.60	1,449,849	-0.15(-0.22%)
Apr 22, 2016	67.34	67.93	67.22	67.74	2,075,285	+0.49(+0.73%)
Apr 21, 2016	66.64	67.53	66.38	67.26	1,544,498	+0.23(+0.35%)
Apr 20, 2016	66.03	67.24	66.00	67.02	2,337,073	-0.40(-0.60%)
Apr 19, 2016	67.96	68.60	67.15	67.43	2,287,482	-0.12(-0.18%)
Apr 18, 2016	67.67	68.19	65.53	67.55	4,800,107	+3.70(+5.79%)
Apr 15, 2016	63.01	64.01	62.72	63.85	1,952,855	+0.84(+1.33%)
Apr 14, 2016	63.42	63.51	62.89	63.02	840,496	-0.13(-0.21%)
Apr 13, 2016	62.80	63.42	62.75	63.15	974,547	+0.43(+0.69%)
Apr 12, 2016	61.84	62.74	61.49	62.72	1,448,525	+1.15(+1.88%)
Apr 11, 2016	61.45	62.22	61.23	61.56	1,355,192	+0.53(+0.88%)
Apr 08, 2016	61.09	61.37	60.05	61.03	1,267,834	+0.23(+0.38%)
Apr 07, 2016	61.20	61.62	60.15	60.79	1,505,818	-0.99(-1.61%)
Apr 06, 2016	60.25	61.82	60.22	61.79	1,343,802	+1.50(+2.49%)
Apr 05, 2016	61.79	61.98	60.27	60.28	1,745,006	-1.47(-2.38%)
Apr 04, 2016	61.50	62.33	61.44	61.75	1,275,304	+0.40(+0.64%)
Apr 01, 2016	61.65	61.95	60.98	61.36	1,433,248	-0.71(-1.14%)
Mar 31, 2016	60.86	62.21	60.86	62.06	2,543,393	+1.20(+1.97%)
Mar 30, 2016	60.97	61.20	60.68	60.86	969,317	+0.25(+0.41%)
Mar 29, 2016	60.31	60.68	60.16	60.62	1,146,702	+0.09(+0.14%)
Mar 28, 2016	60.10	60.89	59.99	60.53	1,602,012	+0.64(+1.06%)
Mar 24, 2016	60.15	59.90	59.90	59.90	1,293,302	-0.60(-0.99%)
Mar 23, 2016	60.42	60.69	59.99	60.49	929,295	-0.01(-0.01%)
Mar 22, 2016	60.29	60.70	60.06	60.50	946,228	+0.18(+0.30%)
Mar 21, 2016	60.60	61.03	59.98	60.32	1,163,402	-0.50(-0.82%)
Mar 18, 2016	61.00	61.17	60.68	60.82	2,893,551	-0.09(-0.15%)
Mar 17, 2016	60.69	61.37	60.31	60.91	1,310,872	+0.17(+0.28%)
Mar 16, 2016	60.79	61.11	60.41	60.74	926,100	-0.07(-0.11%)
Mar 15, 2016	60.29	60.82	60.29	60.81	2,015,381	+0.06(+0.10%)
Mar 14, 2016	60.26	60.94	60.14	60.75	1,143,727	+0.33(+0.54%)
Mar 11, 2016	60.76	61.03	60.20	60.42	1,528,797	+0.03(+0.05%)
Mar 10, 2016	60.81	61.02	60.05	60.39	1,349,767	-0.05(-0.08%)
Mar 09, 2016	61.13	61.28	60.38	60.44	996,791	-0.45(-0.74%)
Mar 08, 2016	60.35	61.45	60.28	60.89	999,426	-0.02(-0.03%)
Mar 07, 2016	60.09	61.26	60.09	60.90	889,068	+0.53(+0.89%)
Mar 04, 2016	61.00	61.33	60.07	60.37	1,185,190	-0.76(-1.24%)
Mar 03, 2016	61.36	61.52	60.76	61.13	1,248,996	-0.04(-0.06%)
Mar 02, 2016	59.88	61.22	59.28	61.17	1,426,340	+1.16(+1.94%)
Mar 01, 2016	58.94	60.04	58.51	60.00	993,927	+1.22(+2.07%)
Feb 29, 2016	59.23	59.33	58.22	58.79	1,030,728	-0.45(-0.76%)
Feb 26, 2016	59.28	59.70	58.89	59.24	867,826	+0.25(+0.42%)
Feb 25, 2016	58.64	59.05	57.85	58.99	1,120,069	+0.29(+0.50%)
Feb 24, 2016	57.17	58.75	56.95	58.69	1,315,982	+0.96(+1.66%)
Feb 23, 2016	57.42	58.00	57.32	57.73	1,335,211	-0.02(-0.04%)
Feb 22, 2016	56.80	57.79	56.18	57.76	1,300,317	+1.91(+3.41%)
Feb 19, 2016	55.94	56.01	55.17	55.85	1,458,848	-0.15(-0.26%)
Feb 18, 2016	55.92	56.63	55.66	56.00	1,953,912	+0.17(+0.31%)
Feb 17, 2016	55.77	56.28	55.18	55.83	1,971,889	+0.78(+1.42%)
Feb 16, 2016	54.86	55.35	54.62	55.04	1,819,900	+0.74(+1.37%)
Feb 12, 2016	54.24	54.30	54.30	54.30	3,320,950	+0.40(+0.75%)
Feb 11, 2016	54.09	54.93	53.40	53.90	2,166,561	-2.02(-3.62%)
Feb 10, 2016	55.99	56.31	55.46	55.92	2,361,598	+0.18(+0.32%)
Feb 09, 2016	57.35	58.31	54.97	55.74	3,221,182	-2.46(-4.22%)
Feb 08, 2016	57.62	58.79	56.04	58.20	5,032,972	+0.78(+1.36%)
Feb 05, 2016	58.81	59.58	57.29	57.42	3,199,145	-1.39(-2.37%)
Feb 04, 2016	57.79	60.69	57.23	58.81	5,934,480	+0.70(+1.20%)
Feb 03, 2016	57.92	59.01	57.56	58.11	3,076,846	+0.51(+0.89%)
Feb 02, 2016	57.41	58.86	56.91	57.60	3,688,062	+0.44(+0.77%)
Feb 01, 2016	57.32	57.49	56.21	57.16	3,034,227	-0.40(-0.69%)
Jan 29, 2016	56.05	57.59	55.56	57.55	1,709,360	+1.85(+3.32%)
Jan 28, 2016	55.49	55.93	54.38	55.70	1,239,396	+0.92(+1.67%)
Jan 27, 2016	55.90	56.16	54.42	54.79	1,092,009	-0.90(-1.62%)
Jan 26, 2016	55.07	55.73	54.61	55.69	1,339,116	+1.09(+2.00%)
Jan 25, 2016	55.99	56.38	54.46	54.59	2,075,382	-1.54(-2.74%)
Jan 22, 2016	56.37	56.68	55.44	56.13	1,346,470	+0.74(+1.33%)
Jan 21, 2016	53.81	55.67	53.25	55.40	1,747,251	+1.71(+3.18%)
Jan 20, 2016	53.36	54.02	51.74	53.69	1,967,647	-0.55(-1.02%)
Jan 19, 2016	55.93	56.02	53.32	54.24	2,208,319	-1.25(-2.25%)
Jan 15, 2016	52.90	55.49	55.49	55.49	3,160,360	+1.44(+2.66%)
Jan 14, 2016	53.09	54.45	52.59	54.05	1,748,752	+1.32(+2.51%)
Jan 13, 2016	54.30	54.66	52.72	52.72	1,700,746	-1.81(-3.32%)
Jan 12, 2016	54.12	54.65	53.76	54.53	1,369,653	+0.63(+1.17%)
Jan 11, 2016	52.88	53.99	52.57	53.90	1,656,585	+1.52(+2.90%)
Jan 08, 2016	53.32	53.56	52.28	52.38	1,598,883	-0.83(-1.56%)
Jan 07, 2016	52.74	54.12	52.38	53.22	2,348,392	-0.59(-1.10%)
Jan 06, 2016	51.41	54.74	51.28	53.81	4,279,663	+1.32(+2.51%)
Jan 05, 2016	51.82	52.74	51.59	52.49	2,157,390	+0.94(+1.82%)
Jan 04, 2016	51.08	51.57	50.44	51.55	1,577,841	-0.31(-0.59%)
Dec 31, 2015	51.87	51.86	51.86	51.86	1,159,483	-0.11(-0.21%)
Dec 30, 2015	52.59	52.83	51.95	51.97	743,110	-0.72(-1.36%)
Dec 29, 2015	52.37	52.95	51.95	52.69	1,197,323	+0.60(+1.15%)
Dec 28, 2015	51.89	52.26	51.43	52.08	833,365	+0.02(+0.04%)
Dec 24, 2015	51.67	52.06	52.06	52.06	541,880	+0.28(+0.54%)
Dec 23, 2015	51.88	52.15	50.71	51.78	2,339,656	+0.38(+0.73%)
Dec 22, 2015	50.54	51.44	50.36	51.41	1,203,091	+1.12(+2.24%)
Dec 21, 2015	51.17	51.45	49.98	50.28	2,101,502	-0.40(-0.79%)
Dec 18, 2015	51.05	51.49	50.28	50.68	3,191,099	-0.43(-0.84%)
Dec 17, 2015	53.24	53.29	51.07	51.11	2,549,376	-2.17(-4.07%)
Dec 16, 2015	53.58	54.69	52.39	53.29	1,981,557	+0.02(+0.03%)
Dec 15, 2015	53.76	54.49	53.06	53.27	1,836,965	+0.00(+0.00%)
Dec 14, 2015	53.07	53.57	52.79	53.27	2,071,122	+0.63(+1.20%)
Dec 11, 2015	52.09	53.26	51.97	52.64	2,774,055	+0.12(+0.22%)
Dec 10, 2015	52.89	53.00	52.42	52.52	2,112,003	-0.15(-0.28%)
Dec 09, 2015	53.32	54.16	52.26	52.67	2,103,423	-1.09(-2.02%)
Dec 08, 2015	53.46	54.93	53.12	53.76	2,113,516	+0.75(+1.41%)
Dec 07, 2015	53.01	53.46	52.80	53.01	1,585,644	+0.11(+0.20%)
Dec 04, 2015	54.05	54.28	52.14	52.90	3,961,650	-1.31(-2.41%)
Dec 03, 2015	56.20	56.32	53.66	54.21	4,039,611	-1.62(-2.90%)
Dec 02, 2015	56.32	56.48	55.61	55.83	1,483,599	-0.48(-0.85%)
Dec 01, 2015	56.77	56.92	55.49	56.30	2,329,463	+0.03(+0.05%)
Nov 30, 2015	58.17	58.17	56.10	56.27	2,413,631	-1.76(-3.03%)
Nov 27, 2015	58.76	59.11	57.91	58.03	589,493	-0.84(-1.43%)
Nov 25, 2015	58.51	58.87	58.87	58.87	748,007	+0.60(+1.03%)
Nov 24, 2015	57.47	58.28	57.09	58.27	1,130,062	+0.38(+0.65%)
Nov 23, 2015	58.21	59.16	57.02	57.89	1,841,538	-0.23(-0.40%)
Nov 20, 2015	58.50	58.78	58.08	58.12	1,733,739	-0.08(-0.15%)
Nov 19, 2015	58.27	59.28	57.91	58.21	1,768,665	+0.02(+0.04%)
Nov 18, 2015	57.83	58.27	57.22	58.18	1,672,997	+0.62(+1.08%)
Nov 17, 2015	57.99	58.37	57.07	57.56	2,385,526	-0.78(-1.33%)
Nov 16, 2015	58.44	58.96	57.15	58.34	1,801,345	-0.18(-0.32%)
Nov 13, 2015	59.68	59.81	58.30	58.52	1,341,529	-1.42(-2.36%)
Nov 12, 2015	60.66	61.31	59.71	59.94	1,571,771	-0.55(-0.92%)
Nov 11, 2015	61.49	61.54	60.21	60.49	1,397,055	-0.95(-1.55%)
Nov 10, 2015	60.56	61.51	60.34	61.45	1,186,347	+1.09(+1.81%)
Nov 09, 2015	60.05	60.62	59.52	60.35	1,524,248	+0.12(+0.19%)
Nov 06, 2015	59.14	60.58	59.06	60.24	914,968	+0.91(+1.53%)
Nov 05, 2015	59.58	59.95	58.84	59.33	761,070	+0.04(+0.06%)
Nov 04, 2015	59.64	59.86	59.11	59.29	965,580	-0.17(-0.28%)
Nov 03, 2015	59.35	59.68	59.26	59.46	1,539,649	-0.01(-0.01%)
Nov 02, 2015	59.50	59.53	59.01	59.47	1,495,746	+0.32(+0.53%)
Oct 30, 2015	59.68	59.84	59.14	59.15	1,384,707	-0.71(-1.18%)
Oct 29, 2015	59.62	59.92	59.23	59.86	897,034	+0.02(+0.04%)
Oct 28, 2015	59.88	60.08	59.31	59.84	1,078,950	-0.03(-0.05%)
Oct 27, 2015	59.52	60.07	59.29	59.87	1,583,936	-0.07(-0.11%)
Oct 26, 2015	59.89	60.80	59.81	59.94	2,484,993	-0.43(-0.71%)
Oct 23, 2015	59.13	60.65	58.95	60.37	3,326,651	+1.61(+2.75%)
Oct 22, 2015	56.91	58.77	56.86	58.75	2,777,450	+2.12(+3.74%)
Oct 21, 2015	56.22	57.01	56.12	56.63	2,009,807	+0.80(+1.44%)
Oct 20, 2015	55.05	56.80	54.61	55.83	2,911,506	+0.58(+1.05%)
Oct 19, 2015	58.76	59.32	54.20	55.25	6,994,071	-4.29(-7.20%)
Oct 16, 2015	57.85	59.63	57.12	59.53	3,486,637	+1.88(+3.25%)
Oct 15, 2015	56.64	57.68	56.51	57.66	1,543,238	+1.27(+2.25%)
Oct 14, 2015	56.72	57.21	56.24	56.39	1,304,440	-0.35(-0.62%)
Oct 13, 2015	56.84	57.78	56.72	56.74	1,495,471	-0.24(-0.42%)
Oct 12, 2015	56.75	57.14	56.47	56.98	1,271,118	+0.07(+0.12%)
Oct 09, 2015	56.63	57.15	56.29	56.91	1,219,778	+0.42(+0.75%)
Oct 08, 2015	55.82	57.23	55.73	56.49	1,720,725	+0.29(+0.52%)
Oct 07, 2015	55.24	56.72	55.15	56.19	1,273,186	+0.43(+0.77%)
Oct 06, 2015	56.28	56.57	55.28	55.77	998,565	-0.60(-1.06%)
Oct 05, 2015	55.06	56.54	55.04	56.36	1,568,687	+1.75(+3.20%)
Oct 02, 2015	53.94	54.75	53.66	54.62	1,570,759	-0.24(-0.45%)
Oct 01, 2015	55.48	55.72	54.14	54.86	2,132,654	-0.35(-0.64%)
Sep 30, 2015	55.29	55.56	53.96	55.21	2,979,401	-0.42(-0.76%)
Sep 29, 2015	55.34	55.85	54.80	55.64	1,270,479	+0.43(+0.78%)
Sep 28, 2015	57.17	57.37	55.18	55.21	1,103,973	-2.16(-3.76%)
Sep 25, 2015	57.46	57.76	56.92	57.37	776,192	+0.23(+0.40%)
Sep 24, 2015	57.43	57.47	56.09	57.14	1,221,237	-0.56(-0.97%)
Sep 23, 2015	58.05	58.15	57.43	57.69	1,150,198	-0.13(-0.22%)
Sep 22, 2015	58.14	58.60	57.43	57.82	1,343,938	-1.26(-2.12%)
Sep 21, 2015	59.31	59.91	58.70	59.08	1,005,963	+0.10(+0.17%)
Sep 18, 2015	58.74	59.45	58.67	58.98	1,817,098	-0.34(-0.58%)
Sep 17, 2015	60.53	61.12	59.16	59.32	2,131,183	-2.10(-3.41%)
Sep 16, 2015	60.47	61.52	60.01	61.42	1,481,557	+0.90(+1.48%)
Sep 15, 2015	59.29	60.78	59.29	60.53	1,543,233	+1.15(+1.93%)
Sep 14, 2015	58.74	59.90	58.54	59.38	1,262,372	+0.64(+1.08%)
Sep 11, 2015	57.91	58.79	57.59	58.74	992,309	+0.55(+0.95%)
Sep 10, 2015	57.56	58.66	57.41	58.19	969,957	+0.57(+1.00%)
Sep 09, 2015	58.87	59.03	57.50	57.62	1,295,225	-0.77(-1.32%)
Sep 08, 2015	58.66	58.68	57.73	58.39	1,717,357	+0.70(+1.22%)
Sep 04, 2015	58.11	57.69	57.69	57.69	2,058,972	-1.14(-1.94%)
Sep 03, 2015	58.17	59.24	57.82	58.83	2,367,255	+1.80(+3.15%)
Sep 02, 2015	57.06	57.51	56.55	57.03	3,803,479	+1.52(+2.74%)
Sep 01, 2015	56.61	56.61	55.16	55.51	1,473,303	-1.58(-2.78%)
Aug 31, 2015	57.46	57.99	57.03	57.09	1,623,896	-0.70(-1.22%)
Aug 28, 2015	57.32	58.29	57.14	57.79	1,422,606	+0.28(+0.49%)
Aug 27, 2015	56.25	57.71	55.63	57.51	1,543,413	+1.80(+3.23%)
Aug 26, 2015	56.09	56.09	54.42	55.71	2,431,267	+0.96(+1.76%)
Aug 25, 2015	55.62	56.18	54.71	54.75	3,576,238	+0.27(+0.49%)
Aug 24, 2015	53.43	56.28	46.34	54.48	3,130,651	-3.06(-5.32%)
Aug 21, 2015	59.28	59.28	57.54	57.54	1,930,506	-2.05(-3.44%)
Aug 20, 2015	60.21	61.18	59.58	59.59	1,053,913	-1.32(-2.16%)
Aug 19, 2015	61.15	61.24	60.54	60.91	965,545	-0.61(-1.00%)
Aug 18, 2015	61.55	61.73	61.11	61.52	854,616	-0.18(-0.30%)
Aug 17, 2015	61.38	61.86	61.03	61.71	744,207	-0.07(-0.11%)
Aug 14, 2015	61.86	62.00	61.34	61.77	679,155	+0.12(+0.20%)
Aug 13, 2015	60.96	61.90	60.79	61.65	1,000,807	+0.81(+1.33%)
Aug 12, 2015	60.27	60.91	59.88	60.84	1,473,378	+0.28(+0.45%)
Aug 11, 2015	60.24	60.68	60.03	60.56	1,492,640	-0.29(-0.48%)
Aug 10, 2015	59.82	60.89	59.75	60.86	1,464,360	+1.61(+2.71%)
Aug 07, 2015	58.82	59.65	58.55	59.25	1,411,158	+0.37(+0.62%)
Aug 06, 2015	60.82	60.92	58.86	58.88	2,075,901	-1.77(-2.92%)
Aug 05, 2015	60.53	60.96	60.30	60.65	953,048	+0.31(+0.52%)
Aug 04, 2015	59.50	60.99	59.31	60.34	1,185,422	+0.83(+1.40%)
Aug 03, 2015	60.27	60.48	59.10	59.50	1,289,582	-0.77(-1.27%)
Jul 31, 2015	61.25	61.35	60.16	60.27	2,448,705	-0.96(-1.56%)
Jul 30, 2015	61.33	61.49	60.86	61.22	1,351,491	-0.24(-0.39%)
Jul 29, 2015	60.71	61.58	60.35	61.46	1,673,240	+0.91(+1.50%)
Jul 28, 2015	60.81	60.81	60.16	60.55	1,492,170	+0.05(+0.08%)
Jul 27, 2015	60.60	60.98	60.20	60.51	1,425,395	-0.10(-0.16%)
Jul 24, 2015	60.37	60.73	60.17	60.61	1,549,402	+0.27(+0.45%)
Jul 23, 2015	60.82	61.09	60.16	60.33	1,348,154	-0.43(-0.71%)
Jul 22, 2015	61.27	61.39	60.46	60.77	1,888,920	-0.43(-0.71%)
Jul 21, 2015	62.32	62.32	60.85	61.20	4,059,835	-2.08(-3.28%)
Jul 20, 2015	62.17	64.25	62.17	63.28	5,249,231	+3.73(+6.26%)
Jul 17, 2015	59.68	60.12	58.83	59.55	3,231,107	-0.13(-0.22%)
Jul 16, 2015	59.63	60.11	59.37	59.68	1,398,330	+0.27(+0.45%)
Jul 15, 2015	59.80	59.86	59.28	59.41	1,395,060	-0.47(-0.79%)
Jul 14, 2015	59.54	60.08	59.25	59.88	3,184,705	+0.36(+0.60%)
Jul 13, 2015	58.80	59.60	58.45	59.53	1,430,227	+0.76(+1.30%)
Jul 10, 2015	58.49	59.11	57.94	58.77	2,141,633	+0.97(+1.69%)
Jul 09, 2015	58.93	59.12	57.72	57.79	2,088,578	-0.84(-1.44%)
Jul 08, 2015	57.97	58.98	57.94	58.64	2,806,686	+0.68(+1.17%)
Jul 07, 2015	57.47	58.01	57.17	57.96	1,781,871	+0.24(+0.41%)
Jul 06, 2015	56.84	58.13	56.82	57.72	1,844,116	-0.05(-0.09%)
Jul 02, 2015	57.51	57.78	57.78	57.78	1,839,367	+0.11(+0.18%)
Jul 01, 2015	56.34	58.04	56.33	57.67	2,441,812	+0.75(+1.32%)
Jun 30, 2015	57.76	57.94	56.84	56.92	2,627,806	-0.62(-1.07%)
Jun 29, 2015	58.90	59.15	57.48	57.53	1,245,627	-1.59(-2.69%)
Jun 26, 2015	59.54	59.78	58.77	59.12	1,796,843	-0.56(-0.93%)
Jun 25, 2015	59.80	60.05	59.40	59.68	1,344,512	+0.06(+0.10%)
Jun 24, 2015	59.35	59.84	59.18	59.62	1,842,258	+0.44(+0.74%)
Jun 23, 2015	58.56	59.35	58.55	59.18	1,567,191	+0.86(+1.48%)
Jun 22, 2015	58.32	58.79	57.97	58.32	865,851	+0.34(+0.59%)
Jun 19, 2015	57.57	58.21	57.33	57.97	1,827,215	+0.53(+0.91%)
Jun 18, 2015	56.95	57.69	56.79	57.45	1,033,145	+0.68(+1.21%)
Jun 17, 2015	55.65	56.95	55.59	56.76	1,061,244	+1.18(+2.12%)
Jun 16, 2015	55.65	55.94	55.49	55.59	964,858	+0.11(+0.21%)
Jun 15, 2015	55.41	55.62	54.98	55.47	888,169	+0.05(+0.10%)
Jun 12, 2015	55.49	55.74	55.05	55.42	989,278	-0.34(-0.61%)
Jun 11, 2015	55.40	55.92	55.39	55.76	1,175,112	+0.44(+0.79%)
Jun 10, 2015	55.13	55.54	54.71	55.32	742,485	+0.49(+0.90%)
Jun 09, 2015	54.97	55.37	54.80	54.83	697,654	-0.22(-0.40%)
Jun 08, 2015	55.03	55.56	54.90	55.05	841,615	+0.09(+0.17%)
Jun 05, 2015	55.05	55.05	54.44	54.96	1,016,198	+0.02(+0.04%)
Jun 04, 2015	55.24	55.60	54.83	54.94	1,061,042	-0.45(-0.81%)
Jun 03, 2015	55.34	55.74	54.99	55.39	1,464,516	+0.46(+0.85%)
Jun 02, 2015	54.84	55.29	54.44	54.92	808,655	-0.17(-0.30%)
Jun 01, 2015	54.76	55.56	54.44	55.09	824,709	+0.20(+0.36%)
May 29, 2015	55.16	55.36	54.49	54.89	1,345,407	-0.24(-0.44%)
May 28, 2015	55.06	55.41	54.81	55.14	542,484	+0.04(+0.07%)
May 27, 2015	54.87	55.33	54.80	55.10	683,844	+0.17(+0.30%)
May 26, 2015	55.44	55.68	54.82	54.93	771,713	-0.55(-0.99%)
May 22, 2015	55.27	55.48	55.48	55.48	813,773	+0.27(+0.48%)
May 21, 2015	54.74	55.36	54.72	55.21	766,236	+0.58(+1.06%)
May 20, 2015	54.60	54.95	54.29	54.63	925,105	-0.03(-0.06%)
May 19, 2015	54.86	54.99	54.31	54.66	847,358	-0.11(-0.19%)
May 18, 2015	54.99	55.03	54.48	54.77	980,796	-0.32(-0.58%)
May 15, 2015	54.84	55.19	53.84	55.09	833,603	+0.32(+0.58%)
May 14, 2015	53.74	54.79	53.45	54.77	1,089,167	+1.16(+2.17%)
May 13, 2015	54.03	54.23	53.50	53.61	1,139,389	-0.40(-0.73%)
May 12, 2015	54.50	54.74	53.77	54.00	970,191	-0.79(-1.44%)
May 11, 2015	54.46	54.99	54.27	54.79	1,660,366	+0.59(+1.10%)
May 08, 2015	54.47	54.71	54.09	54.20	726,316	+0.08(+0.14%)
May 07, 2015	53.86	54.41	53.82	54.12	1,548,000	+0.56(+1.04%)
May 06, 2015	53.64	53.71	53.20	53.57	1,040,683	+0.16(+0.30%)
May 05, 2015	54.05	54.18	53.22	53.41	874,588	-0.77(-1.43%)
May 04, 2015	54.99	55.04	53.70	54.18	1,192,426	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.