Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	67.28	67.56	66.63	67.29	835,120	+0.01(+0.01%)
May 27, 2016	66.53	67.29	67.29	67.29	536,637	+0.41(+0.61%)
May 26, 2016	67.04	67.31	66.50	66.88	670,483	-0.01(-0.01%)
May 25, 2016	66.68	67.16	66.48	66.88	977,518	+0.03(+0.05%)
May 24, 2016	65.64	67.20	65.54	66.85	1,102,115	+1.35(+2.06%)
May 23, 2016	65.26	65.68	64.86	65.50	593,692	+0.45(+0.69%)
May 20, 2016	65.64	65.94	64.86	65.06	1,131,808	-0.37(-0.57%)
May 19, 2016	65.16	65.63	64.60	65.43	640,601	-0.02(-0.04%)
May 18, 2016	65.20	65.91	64.65	65.45	1,106,714	+0.21(+0.32%)
May 17, 2016	65.70	66.04	64.92	65.24	970,843	-0.64(-0.97%)
May 16, 2016	65.45	66.27	65.17	65.88	794,136	+0.27(+0.41%)
May 13, 2016	65.71	66.07	65.50	65.61	1,117,879	-0.15(-0.22%)
May 12, 2016	65.13	65.84	65.03	65.76	900,666	+0.62(+0.95%)
May 11, 2016	66.15	66.50	65.03	65.14	1,202,807	-1.41(-2.12%)
May 10, 2016	65.76	66.65	65.33	66.55	1,170,185	+0.17(+0.26%)
May 09, 2016	65.29	66.64	65.29	66.38	1,199,377	+0.79(+1.20%)
May 06, 2016	64.31	65.66	64.26	65.60	1,113,059	+1.19(+1.84%)
May 05, 2016	64.98	65.07	64.26	64.41	1,550,161	-0.56(-0.87%)
May 04, 2016	65.20	65.71	64.80	64.97	968,228	-0.47(-0.72%)
May 03, 2016	65.60	65.97	65.39	65.44	637,815	-0.54(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.