Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.44	81.44	81.44	582,778	-0.40(-0.49%)
Dec 30, 2020	81.24	82.57	80.97	81.84	582,778	+0.54(+0.66%)
Dec 29, 2020	81.65	81.66	80.28	81.30	527,871	+0.03(+0.04%)
Dec 28, 2020	81.41	81.97	80.82	81.26	546,794	+0.17(+0.20%)
Dec 24, 2020	81.16	81.26	80.11	81.10	230,870	+0.35(+0.43%)
Dec 23, 2020	80.96	81.36	79.96	80.75	771,435	+0.32(+0.40%)
Dec 22, 2020	81.57	82.05	80.31	80.43	670,253	-1.06(-1.30%)
Dec 21, 2020	80.66	82.53	79.51	81.49	1,258,354	-0.18(-0.22%)
Dec 18, 2020	81.62	82.10	80.10	81.67	2,152,146	+0.52(+0.64%)
Dec 17, 2020	82.50	83.64	80.99	81.15	1,073,346	-1.35(-1.64%)
Dec 16, 2020	80.27	83.20	80.10	82.50	1,706,292	+2.19(+2.72%)
Dec 15, 2020	79.12	80.76	77.61	80.31	1,166,870	+1.86(+2.37%)
Dec 14, 2020	78.50	79.50	77.91	78.45	784,176	+0.97(+1.25%)
Dec 11, 2020	76.77	77.92	76.20	77.49	1,021,571	+0.28(+0.36%)
Dec 10, 2020	76.77	77.73	76.35	77.21	898,099	-0.07(-0.09%)
Dec 09, 2020	79.27	79.70	76.99	77.28	1,569,745	-0.84(-1.07%)
Dec 08, 2020	77.50	79.32	77.35	78.11	806,266	+0.13(+0.17%)
Dec 07, 2020	78.94	79.22	77.83	77.98	1,239,665	-1.31(-1.65%)
Dec 04, 2020	80.88	81.59	79.15	79.29	1,697,297	-1.38(-1.72%)
Dec 03, 2020	81.75	82.90	80.41	80.67	1,042,092	-1.11(-1.35%)
Dec 02, 2020	82.51	82.68	79.49	81.78	1,369,289	-1.97(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.