Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.44	81.44	81.44	582,778	-0.40(-0.49%)
Dec 30, 2020	81.24	82.57	80.97	81.84	582,778	+0.54(+0.66%)
Dec 29, 2020	81.65	81.66	80.28	81.30	527,871	+0.03(+0.04%)
Dec 28, 2020	81.41	81.97	80.82	81.26	546,794	+0.17(+0.20%)
Dec 24, 2020	81.16	81.26	80.11	81.10	230,870	+0.35(+0.43%)
Dec 23, 2020	80.96	81.36	79.96	80.75	771,435	+0.32(+0.40%)
Dec 22, 2020	81.57	82.05	80.31	80.43	670,253	-1.06(-1.30%)
Dec 21, 2020	80.66	82.53	79.51	81.49	1,258,354	-0.18(-0.22%)
Dec 18, 2020	81.62	82.10	80.10	81.67	2,152,146	+0.52(+0.64%)
Dec 17, 2020	82.50	83.64	80.99	81.15	1,073,346	-1.35(-1.64%)
Dec 16, 2020	80.27	83.20	80.10	82.50	1,706,292	+2.19(+2.72%)
Dec 15, 2020	79.12	80.76	77.61	80.31	1,166,870	+1.86(+2.37%)
Dec 14, 2020	78.50	79.50	77.91	78.45	784,176	+0.97(+1.25%)
Dec 11, 2020	76.77	77.92	76.20	77.49	1,021,571	+0.28(+0.36%)
Dec 10, 2020	76.77	77.73	76.35	77.21	898,099	-0.07(-0.09%)
Dec 09, 2020	79.27	79.70	76.99	77.28	1,569,745	-0.84(-1.07%)
Dec 08, 2020	77.50	79.32	77.35	78.11	806,266	+0.13(+0.17%)
Dec 07, 2020	78.94	79.22	77.83	77.98	1,239,665	-1.31(-1.65%)
Dec 04, 2020	80.88	81.59	79.15	79.29	1,697,297	-1.38(-1.72%)
Dec 03, 2020	81.75	82.90	80.41	80.67	1,042,092	-1.11(-1.35%)
Dec 02, 2020	82.51	82.68	79.49	81.78	1,369,289	-1.97(-2.35%)
Dec 01, 2020	82.13	84.56	81.66	83.74	2,198,430	+2.75(+3.40%)
Nov 30, 2020	80.11	81.19	78.96	80.99	1,405,181	+0.62(+0.77%)
Nov 27, 2020	80.00	81.14	79.65	80.38	261,652	+0.16(+0.20%)
Nov 25, 2020	79.71	80.39	79.14	80.22	674,921	+0.03(+0.04%)
Nov 24, 2020	81.35	81.84	79.93	80.18	1,314,768	-0.45(-0.56%)
Nov 23, 2020	81.16	81.61	79.99	80.64	780,308	-0.35(-0.43%)
Nov 20, 2020	79.64	81.32	79.00	80.98	956,675	+1.11(+1.38%)
Nov 19, 2020	79.81	80.58	78.56	79.88	721,652	-0.29(-0.36%)
Nov 18, 2020	80.04	82.10	79.22	80.17	1,185,560	+0.17(+0.21%)
Nov 17, 2020	78.77	80.51	77.72	80.00	737,186	+0.87(+1.10%)
Nov 16, 2020	78.23	79.17	76.42	79.13	1,024,283	+2.76(+3.61%)
Nov 13, 2020	73.85	77.20	73.84	76.37	1,323,770	+3.05(+4.16%)
Nov 12, 2020	75.20	75.20	72.56	73.32	805,005	-2.01(-2.67%)
Nov 11, 2020	75.16	76.12	74.57	75.33	1,127,848	+0.77(+1.03%)
Nov 10, 2020	74.63	75.94	73.78	74.57	1,088,672	+0.22(+0.29%)
Nov 09, 2020	75.98	77.25	74.05	74.35	2,001,651	+0.92(+1.26%)
Nov 06, 2020	73.55	74.40	72.42	73.43	676,414	+0.21(+0.29%)
Nov 05, 2020	73.10	73.56	72.28	73.22	940,530	+1.50(+2.09%)
Nov 04, 2020	73.22	73.68	71.59	71.72	963,989	-2.03(-2.75%)
Nov 03, 2020	72.84	74.29	71.68	73.75	867,431	+2.01(+2.80%)
Nov 02, 2020	72.72	73.22	71.40	71.74	964,532	-0.28(-0.39%)
Oct 30, 2020	72.00	72.64	71.12	72.02	1,376,721	-0.41(-0.56%)
Oct 29, 2020	72.03	73.29	70.98	72.43	1,176,418	-0.15(-0.20%)
Oct 28, 2020	72.24	73.01	70.57	72.57	1,988,282	-0.92(-1.25%)
Oct 27, 2020	72.62	74.61	71.39	73.49	2,698,425	+1.47(+2.04%)
Oct 26, 2020	75.15	75.91	71.03	72.02	4,575,250	-7.43(-9.35%)
Oct 23, 2020	79.40	80.27	78.58	79.45	2,283,453	+1.88(+2.43%)
Oct 22, 2020	75.36	77.64	74.75	77.56	1,352,369	+2.48(+3.30%)
Oct 21, 2020	74.70	75.80	74.46	75.09	775,183	+0.25(+0.33%)
Oct 20, 2020	75.34	76.07	74.53	74.84	634,892	+0.09(+0.13%)
Oct 19, 2020	76.43	76.75	74.37	74.74	824,447	-0.91(-1.20%)
Oct 16, 2020	75.03	75.86	74.40	75.65	736,485	+0.68(+0.91%)
Oct 15, 2020	73.42	75.16	73.32	74.97	569,986	+0.83(+1.12%)
Oct 14, 2020	75.46	76.11	74.05	74.14	702,936	-0.90(-1.20%)
Oct 13, 2020	75.85	75.85	74.46	75.03	745,938	-0.73(-0.97%)
Oct 12, 2020	77.24	77.43	75.17	75.77	820,600	-1.23(-1.59%)
Oct 09, 2020	76.12	77.72	76.09	77.00	968,200	+1.04(+1.36%)
Oct 08, 2020	73.67	75.99	73.42	75.96	859,272	+2.62(+3.57%)
Oct 07, 2020	72.79	73.55	72.25	73.34	603,650	+1.62(+2.26%)
Oct 06, 2020	72.47	73.39	71.49	71.72	944,760	-0.03(-0.05%)
Oct 05, 2020	71.85	73.04	71.53	71.75	936,504	+0.10(+0.14%)
Oct 02, 2020	70.27	72.65	69.29	71.65	941,219	+0.02(+0.02%)
Oct 01, 2020	71.67	73.07	71.14	71.63	886,197	+0.20(+0.28%)
Sep 30, 2020	72.56	74.11	71.06	71.43	1,653,428	+1.28(+1.82%)
Sep 29, 2020	68.38	70.73	68.08	70.16	1,090,343	+2.58(+3.82%)
Sep 28, 2020	67.36	67.92	66.74	67.57	558,660	+1.11(+1.66%)
Sep 25, 2020	65.67	66.69	65.11	66.47	803,302	+0.70(+1.06%)
Sep 24, 2020	66.72	66.88	65.00	65.77	813,502	-0.62(-0.94%)
Sep 23, 2020	67.29	68.87	66.30	66.39	1,143,520	+1.23(+1.90%)
Sep 22, 2020	65.73	66.99	64.98	65.16	830,067	-0.54(-0.82%)
Sep 21, 2020	67.72	67.82	65.29	65.69	1,235,521	-3.32(-4.81%)
Sep 18, 2020	69.34	70.79	68.66	69.01	2,044,674	-0.43(-0.62%)
Sep 17, 2020	66.68	69.59	66.58	69.44	1,455,729	+1.64(+2.42%)
Sep 16, 2020	66.30	69.09	66.19	67.80	1,280,184	+0.95(+1.42%)
Sep 15, 2020	66.87	67.74	65.97	66.85	1,354,263	+0.20(+0.30%)
Sep 14, 2020	67.99	69.46	66.58	66.65	1,273,696	-1.27(-1.87%)
Sep 11, 2020	68.47	68.47	67.41	67.92	905,668	+0.07(+0.10%)
Sep 10, 2020	68.26	69.08	67.53	67.85	1,272,065	+0.17(+0.26%)
Sep 09, 2020	67.79	68.65	66.30	67.68	1,695,384	+0.24(+0.36%)
Sep 08, 2020	66.91	68.39	66.63	67.44	1,007,357	-0.83(-1.22%)
Sep 04, 2020	69.70	69.95	67.53	68.27	710,430	-0.82(-1.19%)
Sep 03, 2020	71.37	71.90	68.45	69.09	875,257	-2.20(-3.09%)
Sep 02, 2020	71.62	71.80	69.86	71.30	748,035	+0.57(+0.81%)
Sep 01, 2020	67.85	70.75	67.36	70.73	823,738	+2.56(+3.75%)
Aug 31, 2020	69.59	69.60	67.79	68.17	869,000	-1.73(-2.47%)
Aug 28, 2020	69.95	70.26	68.65	69.90	797,975	+0.22(+0.32%)
Aug 27, 2020	68.63	70.88	68.57	69.67	762,281	+1.06(+1.55%)
Aug 26, 2020	68.91	69.08	67.74	68.61	559,445	+0.06(+0.09%)
Aug 25, 2020	69.65	69.65	68.09	68.55	524,373	-0.48(-0.70%)
Aug 24, 2020	66.62	69.34	66.09	69.03	598,672	+2.69(+4.06%)
Aug 21, 2020	66.79	67.29	65.92	66.34	684,491	-0.54(-0.81%)
Aug 20, 2020	67.39	67.53	66.03	66.88	578,958	-0.98(-1.45%)
Aug 19, 2020	68.17	69.03	67.61	67.87	420,680	-0.05(-0.08%)
Aug 18, 2020	67.54	68.16	66.93	67.92	536,086	+0.22(+0.33%)
Aug 17, 2020	68.87	68.87	67.34	67.69	633,019	-1.07(-1.56%)
Aug 14, 2020	68.52	69.23	67.85	68.77	548,195	+0.60(+0.87%)
Aug 13, 2020	68.51	69.03	67.94	68.17	552,205	-0.76(-1.10%)
Aug 12, 2020	68.49	69.42	67.75	68.93	848,343	+0.95(+1.40%)
Aug 11, 2020	68.78	69.47	67.76	67.98	769,926	-0.22(-0.32%)
Aug 10, 2020	66.64	68.26	66.24	68.20	912,024	+1.92(+2.89%)
Aug 07, 2020	66.05	66.29	65.28	66.28	629,718	-0.12(-0.18%)
Aug 06, 2020	66.82	67.06	66.10	66.40	819,585	-0.41(-0.61%)
Aug 05, 2020	65.10	66.86	65.10	66.81	1,137,176	+2.16(+3.34%)
Aug 04, 2020	64.12	64.96	63.84	64.65	1,320,734	-0.01(-0.01%)
Aug 03, 2020	63.01	64.70	62.42	64.65	1,288,911	+1.82(+2.90%)
Jul 31, 2020	62.63	62.92	61.37	62.83	1,286,765	+0.12(+0.19%)
Jul 30, 2020	62.74	63.21	62.04	62.71	889,975	-0.62(-0.99%)
Jul 29, 2020	62.34	63.81	61.71	63.34	1,312,555	+1.39(+2.24%)
Jul 28, 2020	61.44	62.79	60.88	61.95	1,649,549	+0.49(+0.79%)
Jul 27, 2020	64.20	64.51	60.56	61.46	6,029,223	-4.92(-7.41%)
Jul 24, 2020	68.65	69.13	65.89	66.38	1,932,559	-1.89(-2.77%)
Jul 23, 2020	68.07	69.13	67.69	68.27	1,003,399	+0.56(+0.82%)
Jul 22, 2020	66.12	68.36	66.12	67.72	805,484	+0.27(+0.41%)
Jul 21, 2020	67.61	69.07	67.25	67.44	1,064,597	+0.71(+1.06%)
Jul 20, 2020	65.86	66.94	65.61	66.73	891,514	+0.44(+0.66%)
Jul 17, 2020	66.59	67.55	65.92	66.30	922,682	-0.02(-0.03%)
Jul 16, 2020	66.73	67.88	65.96	66.31	700,756	-0.70(-1.05%)
Jul 15, 2020	64.51	67.31	64.29	67.02	894,643	+3.17(+4.97%)
Jul 14, 2020	63.01	63.98	62.54	63.84	689,413	+0.86(+1.37%)
Jul 13, 2020	64.17	64.53	62.25	62.98	758,872	-0.49(-0.77%)
Jul 10, 2020	61.18	63.48	61.09	63.46	783,707	+2.29(+3.75%)
Jul 09, 2020	62.54	62.87	60.75	61.17	1,382,335	-1.51(-2.40%)
Jul 08, 2020	62.78	63.25	61.74	62.68	695,834	-0.24(-0.38%)
Jul 07, 2020	63.86	63.88	62.59	62.92	794,761	-1.11(-1.74%)
Jul 06, 2020	64.51	65.21	63.39	64.03	869,408	+0.21(+0.32%)
Jul 02, 2020	65.36	65.86	63.59	63.82	809,421	-0.08(-0.12%)
Jul 01, 2020	63.90	64.95	63.64	63.90	855,147	-0.22(-0.35%)
Jun 30, 2020	62.70	64.38	61.94	64.12	1,147,054	+0.99(+1.57%)
Jun 29, 2020	61.66	63.13	60.61	63.13	1,182,593	+2.72(+4.50%)
Jun 26, 2020	59.97	60.59	59.41	60.41	3,962,015	+0.21(+0.36%)
Jun 25, 2020	60.11	60.60	59.31	60.20	1,444,599	-0.50(-0.82%)
Jun 24, 2020	62.36	62.37	60.04	60.69	1,167,912	-2.42(-3.84%)
Jun 23, 2020	63.94	63.94	62.56	63.11	815,514	+0.54(+0.86%)
Jun 22, 2020	61.18	62.61	60.20	62.57	1,408,386	+1.54(+2.52%)
Jun 19, 2020	65.57	65.57	60.91	61.03	3,719,131	-3.27(-5.08%)
Jun 18, 2020	64.60	65.63	64.13	64.30	882,442	-1.27(-1.94%)
Jun 17, 2020	66.16	66.36	64.91	65.58	641,359	-0.39(-0.60%)
Jun 16, 2020	66.79	67.07	64.64	65.97	795,873	+1.37(+2.12%)
Jun 15, 2020	61.91	65.26	61.17	64.60	1,000,844	+1.04(+1.63%)
Jun 12, 2020	62.95	63.77	61.72	63.57	935,656	+2.75(+4.53%)
Jun 11, 2020	62.88	63.03	60.20	60.81	1,073,920	-4.31(-6.62%)
Jun 10, 2020	67.67	67.67	65.00	65.12	950,896	-2.64(-3.90%)
Jun 09, 2020	68.31	68.91	66.16	67.77	1,297,817	-4.03(-5.61%)
Jun 08, 2020	69.97	71.86	69.77	71.80	1,347,799	+2.62(+3.78%)
Jun 05, 2020	67.96	70.32	67.65	69.18	1,349,542	+3.25(+4.93%)
Jun 04, 2020	65.56	66.72	64.76	65.93	1,083,488	-0.11(-0.17%)
Jun 03, 2020	63.56	66.13	63.52	66.04	1,527,691	+3.31(+5.28%)
Jun 02, 2020	62.56	64.01	62.38	62.73	1,227,940	+0.56(+0.91%)
Jun 01, 2020	62.93	63.49	61.90	62.16	871,608	-0.73(-1.16%)
May 29, 2020	63.48	63.57	62.07	62.89	1,919,234	+0.04(+0.07%)
May 28, 2020	63.37	63.72	62.15	62.85	1,506,765	+0.09(+0.15%)
May 27, 2020	62.98	64.13	61.80	62.75	1,288,572	+0.68(+1.09%)
May 26, 2020	58.90	62.16	58.26	62.08	2,699,166	+5.02(+8.80%)
May 22, 2020	58.76	58.97	56.87	57.06	1,180,528	-1.81(-3.07%)
May 21, 2020	58.61	59.01	57.68	58.86	808,155	-0.05(-0.09%)
May 20, 2020	59.06	59.32	58.32	58.91	791,805	+0.76(+1.31%)
May 19, 2020	58.75	59.22	57.64	58.15	991,377	-0.25(-0.42%)
May 18, 2020	57.32	59.45	57.15	58.40	1,478,479	+2.96(+5.34%)
May 15, 2020	54.93	55.85	53.77	55.44	1,326,749	+0.15(+0.28%)
May 14, 2020	53.22	55.47	51.50	55.29	1,244,670	+1.52(+2.83%)
May 13, 2020	56.30	56.30	53.05	53.76	1,243,498	-2.31(-4.12%)
May 12, 2020	58.85	58.87	56.04	56.07	955,951	-2.62(-4.46%)
May 11, 2020	59.11	59.43	57.75	58.69	903,190	-0.94(-1.58%)
May 08, 2020	59.02	59.82	58.37	59.63	840,746	+1.13(+1.93%)
May 07, 2020	57.28	58.97	57.17	58.50	1,066,021	+2.13(+3.78%)
May 06, 2020	57.70	58.97	56.30	56.37	1,436,951	-1.13(-1.96%)
May 05, 2020	60.31	60.44	57.44	57.50	1,417,437	-1.59(-2.69%)
May 04, 2020	58.18	59.12	57.00	59.09	1,309,170	+0.29(+0.49%)
May 01, 2020	60.44	60.73	58.38	58.80	2,036,586	-2.98(-4.82%)
Apr 30, 2020	62.26	63.28	60.37	61.78	2,175,058	-0.02(-0.03%)
Apr 29, 2020	64.34	64.82	61.41	61.80	4,519,854	-4.20(-6.36%)
Apr 28, 2020	66.50	68.22	65.52	65.99	2,272,520	+0.93(+1.43%)
Apr 27, 2020	64.16	65.60	64.08	65.06	1,233,742	+1.60(+2.52%)
Apr 24, 2020	62.25	63.79	60.81	63.46	1,816,959	+1.79(+2.90%)
Apr 23, 2020	62.81	63.30	61.60	61.67	1,427,030	-1.18(-1.87%)
Apr 22, 2020	62.43	63.44	62.07	62.85	928,945	+1.53(+2.50%)
Apr 21, 2020	62.36	64.12	61.08	61.31	1,495,714	-2.83(-4.41%)
Apr 20, 2020	63.14	65.58	62.93	64.14	1,233,921	+0.41(+0.64%)
Apr 17, 2020	64.85	64.85	62.75	63.74	1,541,701	+1.86(+3.00%)
Apr 16, 2020	61.24	62.58	60.48	61.88	1,592,382	+1.25(+2.07%)
Apr 15, 2020	60.15	61.19	59.39	60.63	1,885,592	-2.65(-4.19%)
Apr 14, 2020	63.91	65.04	62.69	63.28	1,541,974	+0.37(+0.59%)
Apr 13, 2020	63.65	64.19	61.21	62.91	1,184,221	-1.23(-1.92%)
Apr 09, 2020	63.75	66.32	62.94	64.14	1,779,675	+1.29(+2.05%)
Apr 08, 2020	63.62	64.36	61.59	62.85	1,408,512	-0.22(-0.35%)
Apr 07, 2020	63.33	64.06	61.96	63.07	2,264,365	+2.72(+4.51%)
Apr 06, 2020	60.17	61.39	59.12	60.35	1,475,003	+3.61(+6.36%)
Apr 03, 2020	59.83	61.15	56.34	56.74	1,921,139	-2.96(-4.96%)
Apr 02, 2020	59.19	60.36	57.86	59.69	1,732,757	+0.30(+0.50%)
Apr 01, 2020	57.67	61.17	57.00	59.40	2,764,526	-1.25(-2.05%)
Mar 31, 2020	60.01	61.67	59.57	60.64	2,898,123	+0.06(+0.10%)
Mar 30, 2020	55.27	61.53	55.09	60.58	2,172,784	+4.95(+8.90%)
Mar 27, 2020	54.30	57.04	54.00	55.63	1,560,225	-2.25(-3.88%)
Mar 26, 2020	56.49	60.36	55.16	57.88	2,074,997	+1.27(+2.25%)
Mar 25, 2020	54.09	58.70	53.01	56.61	3,683,032	+3.12(+5.83%)
Mar 24, 2020	46.62	53.57	46.49	53.49	3,899,969	+9.53(+21.67%)
Mar 23, 2020	44.14	46.43	41.73	43.96	4,486,258	+4.88(+12.49%)
Mar 20, 2020	40.67	42.86	38.68	39.08	3,231,827	-1.00(-2.50%)
Mar 19, 2020	39.68	42.64	38.17	40.08	2,943,997	+0.40(+1.00%)
Mar 18, 2020	37.66	40.99	35.03	39.68	2,957,984	+0.06(+0.15%)
Mar 17, 2020	38.90	41.47	37.82	39.62	3,693,672	+1.71(+4.52%)
Mar 16, 2020	41.95	42.73	37.88	37.91	2,936,032	-8.72(-18.70%)
Mar 13, 2020	47.83	48.98	44.09	46.63	3,620,939	+1.04(+2.29%)
Mar 12, 2020	49.62	50.17	45.58	45.59	3,005,693	-7.79(-14.59%)
Mar 11, 2020	55.05	55.59	52.45	53.38	3,093,179	-3.62(-6.35%)
Mar 10, 2020	58.36	58.60	54.19	57.00	2,369,066	+0.86(+1.54%)
Mar 09, 2020	58.04	59.03	56.02	56.13	2,660,181	-5.53(-8.96%)
Mar 06, 2020	60.93	62.59	60.12	61.66	2,124,426	-1.46(-2.31%)
Mar 05, 2020	64.23	64.36	62.30	63.12	1,517,589	-2.86(-4.34%)
Mar 04, 2020	64.84	65.99	63.95	65.98	2,793,372	+2.04(+3.19%)
Mar 03, 2020	66.48	67.91	63.88	63.94	3,040,752	-3.26(-4.86%)
Mar 02, 2020	65.53	67.41	64.46	67.20	1,752,729	+1.73(+2.64%)
Feb 28, 2020	65.26	66.50	64.10	65.47	2,699,835	-1.92(-2.84%)
Feb 27, 2020	68.83	70.12	67.31	67.39	2,792,739	-2.53(-3.62%)
Feb 26, 2020	71.00	71.95	69.92	69.92	2,147,502	-0.43(-0.61%)
Feb 25, 2020	74.12	74.30	70.03	70.36	1,846,897	-3.46(-4.68%)
Feb 24, 2020	74.22	75.07	73.55	73.81	2,695,498	-2.44(-3.20%)
Feb 21, 2020	83.10	83.11	76.16	76.26	4,293,450	-7.55(-9.01%)
Feb 20, 2020	82.69	83.90	82.20	83.81	1,580,941	+1.02(+1.23%)
Feb 19, 2020	82.40	83.36	81.60	82.79	1,326,247	+0.22(+0.27%)
Feb 18, 2020	82.63	82.75	81.32	82.57	1,369,079	-0.25(-0.30%)
Feb 14, 2020	82.44	83.73	82.21	82.82	1,105,277	+0.61(+0.74%)
Feb 13, 2020	82.69	82.92	82.03	82.21	1,619,400	-1.03(-1.23%)
Feb 12, 2020	84.74	84.82	82.02	83.23	3,275,552	-1.61(-1.90%)
Feb 11, 2020	91.44	92.81	84.76	84.84	4,773,046	-0.68(-0.79%)
Feb 10, 2020	84.27	85.72	84.21	85.52	1,318,393	+0.98(+1.16%)
Feb 07, 2020	86.69	86.86	84.05	84.54	2,181,530	-2.33(-2.68%)
Feb 06, 2020	89.42	89.42	86.60	86.87	1,848,041	-2.19(-2.46%)
Feb 05, 2020	88.95	89.35	87.83	89.05	1,078,902	+0.98(+1.12%)
Feb 04, 2020	87.34	88.87	87.31	88.07	1,169,442	+1.81(+2.10%)
Feb 03, 2020	87.04	87.37	86.19	86.26	757,727	-0.08(-0.10%)
Jan 31, 2020	87.16	87.59	85.88	86.34	1,088,995	-0.88(-1.01%)
Jan 30, 2020	87.36	87.88	86.25	87.22	1,376,485	-0.59(-0.68%)
Jan 29, 2020	88.24	88.81	87.76	87.82	848,096	-0.59(-0.67%)
Jan 28, 2020	87.55	88.98	87.03	88.41	782,531	+1.14(+1.30%)
Jan 27, 2020	86.69	87.62	86.40	87.27	1,106,188	-0.88(-0.99%)
Jan 24, 2020	88.65	88.96	87.88	88.15	1,445,768	-0.67(-0.76%)
Jan 23, 2020	88.42	89.28	87.83	88.82	971,668	-0.25(-0.28%)
Jan 22, 2020	88.41	89.47	88.20	89.07	1,039,215	+0.90(+1.02%)
Jan 21, 2020	88.41	88.49	86.85	88.17	901,059	-0.35(-0.40%)
Jan 17, 2020	87.89	88.80	87.77	88.52	1,382,707	+1.27(+1.46%)
Jan 16, 2020	87.29	88.02	86.79	87.25	1,031,116	+0.50(+0.57%)
Jan 15, 2020	85.92	87.02	84.73	86.76	2,341,931	-1.87(-2.11%)
Jan 14, 2020	88.22	89.21	87.15	88.63	1,955,721	+0.33(+0.37%)
Jan 13, 2020	85.75	88.38	85.34	88.30	1,069,315	+2.68(+3.13%)
Jan 10, 2020	87.67	87.67	85.48	85.62	1,301,714	-1.87(-2.14%)
Jan 09, 2020	88.32	88.56	87.00	87.49	811,520	-0.88(-1.00%)
Jan 08, 2020	87.47	89.16	87.07	88.37	1,093,629	+1.31(+1.51%)
Jan 07, 2020	88.42	88.42	86.53	87.06	1,169,691	-1.66(-1.87%)
Jan 06, 2020	87.86	88.75	87.03	88.72	925,988	+0.26(+0.30%)
Jan 03, 2020	87.51	88.84	87.27	88.46	840,811	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.