Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.26	63.28	60.37	61.78	2,175,058	-0.02(-0.03%)
Apr 29, 2020	64.34	64.82	61.41	61.80	4,519,854	-4.20(-6.36%)
Apr 28, 2020	66.50	68.22	65.52	65.99	2,272,520	+0.93(+1.43%)
Apr 27, 2020	64.16	65.60	64.08	65.06	1,233,742	+1.60(+2.52%)
Apr 24, 2020	62.25	63.79	60.81	63.46	1,816,959	+1.79(+2.90%)
Apr 23, 2020	62.81	63.30	61.60	61.67	1,427,030	-1.18(-1.87%)
Apr 22, 2020	62.43	63.44	62.07	62.85	928,945	+1.53(+2.50%)
Apr 21, 2020	62.36	64.12	61.08	61.31	1,495,714	-2.83(-4.41%)
Apr 20, 2020	63.14	65.58	62.93	64.14	1,233,921	+0.41(+0.64%)
Apr 17, 2020	64.85	64.85	62.75	63.74	1,541,701	+1.86(+3.00%)
Apr 16, 2020	61.24	62.58	60.48	61.88	1,592,382	+1.25(+2.07%)
Apr 15, 2020	60.15	61.19	59.39	60.63	1,885,592	-2.65(-4.19%)
Apr 14, 2020	63.91	65.04	62.69	63.28	1,541,974	+0.37(+0.59%)
Apr 13, 2020	63.65	64.19	61.21	62.91	1,184,221	-1.23(-1.92%)
Apr 09, 2020	63.75	66.32	62.94	64.14	1,779,675	+1.29(+2.05%)
Apr 08, 2020	63.62	64.36	61.59	62.85	1,408,512	-0.22(-0.35%)
Apr 07, 2020	63.33	64.06	61.96	63.07	2,264,365	+2.72(+4.51%)
Apr 06, 2020	60.17	61.39	59.12	60.35	1,475,003	+3.61(+6.36%)
Apr 03, 2020	59.83	61.15	56.34	56.74	1,921,139	-2.96(-4.96%)
Apr 02, 2020	59.19	60.36	57.86	59.69	1,732,757	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.