Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.96	50.32	49.52	49.81	885,143	-0.40(-0.80%)
Dec 28, 2023	49.55	50.25	49.34	50.21	970,983	+0.46(+0.92%)
Dec 27, 2023	50.17	50.26	49.22	49.75	866,084	-0.39(-0.78%)
Dec 26, 2023	49.73	50.25	49.48	50.14	976,167	+0.37(+0.74%)
Dec 22, 2023	49.74	50.47	49.44	49.77	863,380	-0.06(-0.12%)
Dec 21, 2023	49.28	50.00	49.19	49.83	1,164,744	+1.05(+2.16%)
Dec 20, 2023	50.02	50.57	48.76	48.77	1,824,207	-1.35(-2.69%)
Dec 19, 2023	50.93	51.30	50.06	50.12	1,907,161	-0.58(-1.14%)
Dec 18, 2023	49.02	51.27	48.54	50.69	2,362,080	+1.55(+3.16%)
Dec 15, 2023	49.90	50.11	48.64	49.14	3,409,240	-0.89(-1.77%)
Dec 14, 2023	49.56	50.64	49.10	50.03	2,523,019	+1.39(+2.87%)
Dec 13, 2023	47.18	49.27	46.66	48.64	3,347,617	+1.45(+3.08%)
Dec 12, 2023	46.55	47.82	45.93	47.18	3,809,024	-0.51(-1.06%)
Dec 11, 2023	47.60	47.98	46.97	47.69	1,771,343	+0.19(+0.39%)
Dec 08, 2023	47.34	48.02	47.18	47.50	1,567,534	-0.01(-0.02%)
Dec 07, 2023	46.84	47.68	46.25	47.51	1,553,108	+0.84(+1.81%)
Dec 06, 2023	46.89	47.47	46.41	46.67	1,177,727	-0.12(-0.26%)
Dec 05, 2023	47.71	47.79	46.67	46.79	1,733,618	-1.03(-2.16%)
Dec 04, 2023	47.17	48.67	47.17	47.83	2,676,987	+0.56(+1.18%)
Dec 01, 2023	45.03	47.48	44.74	47.27	2,030,318	+2.00(+4.42%)
Nov 30, 2023	45.37	45.71	44.92	45.27	3,081,612	-0.02(-0.04%)
Nov 29, 2023	44.87	45.67	44.87	45.29	1,716,458	+0.70(+1.58%)
Nov 28, 2023	44.16	44.90	43.75	44.59	1,525,874	+0.34(+0.77%)
Nov 27, 2023	44.76	44.77	44.12	44.25	1,209,744	-0.77(-1.71%)
Nov 24, 2023	44.67	45.07	44.42	45.02	494,211	+0.52(+1.16%)
Nov 22, 2023	43.95	44.88	43.95	44.50	1,375,355	+0.53(+1.20%)
Nov 21, 2023	43.26	44.25	42.67	43.97	1,876,577	+0.40(+0.92%)
Nov 20, 2023	44.16	44.19	43.11	43.57	1,393,553	-0.47(-1.06%)
Nov 17, 2023	44.52	44.54	43.59	44.04	1,213,116	+0.02(+0.04%)
Nov 16, 2023	45.58	45.81	43.61	44.02	1,540,056	-1.66(-3.63%)
Nov 15, 2023	44.10	46.04	44.10	45.68	3,268,892	+1.67(+3.79%)
Nov 14, 2023	42.83	44.60	42.78	44.01	1,821,734	+2.19(+5.22%)
Nov 13, 2023	41.94	42.35	41.64	41.83	2,209,200	-0.22(-0.53%)
Nov 10, 2023	42.15	42.31	41.61	42.05	1,731,361	-0.15(-0.35%)
Nov 09, 2023	43.21	43.44	42.16	42.20	1,803,263	-0.76(-1.77%)
Nov 08, 2023	44.36	44.38	42.90	42.96	2,417,133	-1.37(-3.08%)
Nov 07, 2023	44.38	44.90	44.29	44.32	1,632,262	-0.38(-0.85%)
Nov 06, 2023	45.94	46.22	44.51	44.70	1,981,317	-1.08(-2.36%)
Nov 03, 2023	46.15	46.66	45.40	45.79	2,047,534	+0.42(+0.92%)
Nov 02, 2023	45.36	46.36	45.06	45.37	1,889,582	+0.47(+1.04%)
Nov 01, 2023	43.90	45.14	43.56	44.90	2,317,925	+0.86(+1.95%)
Oct 31, 2023	43.19	44.56	42.23	44.04	5,008,248	+0.79(+1.83%)
Oct 30, 2023	44.38	45.44	42.92	43.25	5,004,702	-0.77(-1.75%)
Oct 27, 2023	46.43	46.46	43.71	44.02	3,755,371	-2.43(-5.23%)
Oct 26, 2023	44.71	48.28	44.53	46.45	8,032,460	-6.13(-11.65%)
Oct 25, 2023	52.44	52.67	51.63	52.58	1,861,367	-0.23(-0.44%)
Oct 24, 2023	52.13	53.05	52.07	52.81	1,470,792	+0.76(+1.46%)
Oct 23, 2023	53.41	53.41	51.86	52.05	1,801,340	-1.79(-3.32%)
Oct 20, 2023	54.18	54.50	52.89	53.83	1,464,636	-0.54(-0.99%)
Oct 19, 2023	55.65	55.76	54.25	54.37	999,927	-1.33(-2.40%)
Oct 18, 2023	55.79	56.05	55.23	55.71	1,095,485	-0.38(-0.68%)
Oct 17, 2023	54.35	56.66	54.05	56.09	2,367,985	+1.53(+2.80%)
Oct 16, 2023	54.22	55.13	53.67	54.56	1,418,082	+0.80(+1.48%)
Oct 13, 2023	53.19	53.96	52.70	53.77	1,748,695	+0.34(+0.63%)
Oct 12, 2023	55.93	56.02	53.07	53.43	2,534,602	-2.50(-4.46%)
Oct 11, 2023	57.29	57.53	55.53	55.93	1,870,827	-1.27(-2.22%)
Oct 10, 2023	56.46	57.68	56.41	57.19	1,768,634	+0.79(+1.40%)
Oct 09, 2023	56.39	56.50	55.54	56.41	1,185,405	-0.02(-0.03%)
Oct 06, 2023	57.18	57.36	55.46	56.43	1,889,545	-1.10(-1.92%)
Oct 05, 2023	59.68	59.68	57.49	57.53	1,554,402	-2.29(-3.82%)
Oct 04, 2023	60.40	60.79	59.40	59.82	1,562,512	-0.67(-1.11%)
Oct 03, 2023	61.51	61.66	60.22	60.49	1,940,815	-1.24(-2.01%)
Oct 02, 2023	63.17	63.29	61.55	61.73	1,514,613	-1.79(-2.81%)
Sep 29, 2023	63.48	63.95	63.07	63.51	1,037,328	+0.54(+0.85%)
Sep 28, 2023	62.16	63.04	62.02	62.98	1,198,935	+0.57(+0.91%)
Sep 27, 2023	63.90	64.05	62.14	62.41	1,954,337	-0.27(-0.43%)
Sep 26, 2023	63.47	63.80	62.63	62.68	952,656	-1.33(-2.09%)
Sep 25, 2023	62.64	64.35	63.01	64.01	1,520,746	+1.37(+2.19%)
Sep 22, 2023	63.88	64.22	62.57	62.64	1,075,451	-1.21(-1.90%)
Sep 21, 2023	63.68	64.40	63.59	63.85	896,116	-0.16(-0.25%)
Sep 20, 2023	63.63	64.63	63.63	64.01	1,032,226	+0.36(+0.57%)
Sep 19, 2023	63.23	63.88	63.12	63.65	984,767	+0.26(+0.41%)
Sep 18, 2023	63.83	64.24	63.17	63.39	1,562,405	-0.35(-0.54%)
Sep 15, 2023	64.73	65.00	63.62	63.73	4,055,208	-1.69(-2.58%)
Sep 14, 2023	66.72	66.85	65.40	65.42	1,748,423	-1.01(-1.52%)
Sep 13, 2023	67.54	67.80	66.19	66.43	1,838,341	-1.13(-1.68%)
Sep 12, 2023	67.24	68.09	66.97	67.57	1,187,992	+0.59(+0.87%)
Sep 11, 2023	67.43	68.10	66.76	66.98	1,460,741	-0.18(-0.27%)
Sep 08, 2023	67.45	67.62	66.85	67.16	2,033,331	-0.39(-0.58%)
Sep 07, 2023	69.58	69.65	66.76	67.56	2,952,643	-2.47(-3.52%)
Sep 06, 2023	69.76	70.65	69.58	70.02	2,472,329	+0.27(+0.39%)
Sep 05, 2023	69.77	70.01	68.71	69.76	2,304,445	-0.14(-0.21%)
Sep 01, 2023	69.51	70.04	69.15	69.90	1,305,442	+0.76(+1.10%)
Aug 31, 2023	68.81	69.76	68.56	69.14	1,486,541	+0.55(+0.80%)
Aug 30, 2023	68.51	68.62	67.82	68.59	1,098,888	+0.42(+0.62%)
Aug 29, 2023	67.84	68.38	67.12	68.17	1,579,795	+0.33(+0.48%)
Aug 28, 2023	67.09	68.07	66.69	67.84	2,174,450	+0.93(+1.39%)
Aug 25, 2023	65.40	67.58	65.17	66.91	3,505,639	+3.58(+5.66%)
Aug 24, 2023	63.99	64.16	63.03	63.33	1,782,662	-0.85(-1.33%)
Aug 23, 2023	64.31	64.87	63.68	64.19	1,713,532	-0.84(-1.28%)
Aug 22, 2023	62.89	65.77	62.85	65.02	4,185,171	+4.28(+7.05%)
Aug 21, 2023	61.07	61.67	60.52	60.74	936,190	-0.49(-0.80%)
Aug 18, 2023	60.58	61.41	60.31	61.23	792,617	+0.08(+0.13%)
Aug 17, 2023	62.29	62.98	61.14	61.15	930,779	-0.92(-1.49%)
Aug 16, 2023	61.23	62.49	61.22	62.07	951,876	+0.59(+0.95%)
Aug 15, 2023	62.56	62.95	61.30	61.49	1,505,015	-1.53(-2.42%)
Aug 14, 2023	62.91	63.16	61.87	63.01	1,519,342	-0.14(-0.23%)
Aug 11, 2023	62.42	63.33	62.13	63.16	939,081	+0.65(+1.04%)
Aug 10, 2023	63.78	63.98	62.46	62.51	901,222	-0.93(-1.47%)
Aug 09, 2023	63.09	63.86	62.87	63.44	1,320,371	+0.36(+0.58%)
Aug 08, 2023	61.61	63.15	61.47	63.07	1,772,993	+0.86(+1.39%)
Aug 07, 2023	61.14	62.38	60.86	62.21	1,844,869	+0.99(+1.62%)
Aug 04, 2023	62.57	62.59	60.74	61.22	2,475,389	-1.29(-2.06%)
Aug 03, 2023	63.38	65.19	61.93	62.51	4,255,794	+0.69(+1.12%)
Aug 02, 2023	61.83	61.95	61.14	61.81	2,464,619	-0.17(-0.28%)
Aug 01, 2023	61.61	62.42	61.57	61.99	1,469,029	-0.01(-0.02%)
Jul 31, 2023	61.97	62.56	60.94	62.00	6,590,543	+2.46(+4.13%)
Jul 28, 2023	60.58	60.58	59.25	59.54	1,564,162	-0.17(-0.29%)
Jul 27, 2023	61.01	61.34	59.51	59.71	1,592,940	-1.12(-1.84%)
Jul 26, 2023	60.30	60.87	60.02	60.83	954,505	+0.38(+0.63%)
Jul 25, 2023	61.71	61.71	60.37	60.45	1,199,906	-1.25(-2.03%)
Jul 24, 2023	61.06	61.77	60.70	61.70	1,241,032	+0.97(+1.59%)
Jul 21, 2023	60.88	61.15	60.18	60.73	1,088,382	+0.11(+0.19%)
Jul 20, 2023	61.25	61.32	59.92	60.62	1,088,293	-0.73(-1.19%)
Jul 19, 2023	60.27	61.45	60.12	61.35	1,608,142	+1.34(+2.23%)
Jul 18, 2023	60.94	61.61	59.76	60.01	1,439,576	-0.76(-1.25%)
Jul 17, 2023	60.85	61.21	60.07	60.77	2,214,565	-0.09(-0.16%)
Jul 14, 2023	62.05	62.05	60.63	60.87	1,087,131	-1.21(-1.94%)
Jul 13, 2023	61.84	62.38	61.48	62.07	1,204,000	+0.46(+0.74%)
Jul 12, 2023	62.01	62.15	61.33	61.62	1,679,183	+0.08(+0.12%)
Jul 11, 2023	60.86	61.58	60.28	61.54	1,449,271	+0.69(+1.14%)
Jul 10, 2023	61.32	61.72	60.71	60.85	2,094,066	-0.46(-0.74%)
Jul 07, 2023	60.96	61.93	60.77	61.30	1,705,854	+0.25(+0.40%)
Jul 06, 2023	60.16	61.10	59.68	61.06	1,555,767	+0.06(+0.09%)
Jul 05, 2023	61.20	61.35	60.60	61.00	1,474,481	-0.52(-0.85%)
Jul 03, 2023	61.46	61.87	61.43	61.52	774,661	+0.02(+0.03%)
Jun 30, 2023	61.30	61.72	60.88	61.50	1,340,487	+0.89(+1.47%)
Jun 29, 2023	60.08	60.76	59.98	60.61	1,422,090	+0.54(+0.89%)
Jun 28, 2023	59.45	60.08	59.13	60.07	1,320,445	+0.63(+1.06%)
Jun 27, 2023	57.99	59.52	57.96	59.44	1,042,418	+1.54(+2.66%)
Jun 26, 2023	57.23	57.96	57.23	57.90	850,107	+0.93(+1.63%)
Jun 23, 2023	56.79	57.13	56.06	56.97	2,207,650	-0.26(-0.45%)
Jun 22, 2023	57.04	57.33	56.82	57.23	918,694	+0.07(+0.12%)
Jun 21, 2023	58.13	58.19	57.13	57.16	1,463,504	-1.21(-2.07%)
Jun 20, 2023	58.01	58.58	57.69	58.37	1,423,566	+0.02(+0.03%)
Jun 16, 2023	58.79	59.13	57.98	58.35	2,471,997	-0.16(-0.28%)
Jun 15, 2023	58.50	58.91	58.07	58.51	1,770,157	-0.28(-0.47%)
Jun 14, 2023	59.95	60.65	58.74	58.79	2,238,989	-0.91(-1.53%)
Jun 13, 2023	58.66	59.73	58.40	59.70	1,424,972	+1.04(+1.76%)
Jun 12, 2023	57.39	58.75	57.25	58.66	1,123,178	+1.41(+2.47%)
Jun 09, 2023	58.15	58.51	57.17	57.25	930,970	-0.76(-1.31%)
Jun 08, 2023	57.93	58.43	57.34	58.01	905,110	-0.05(-0.08%)
Jun 07, 2023	57.27	58.37	57.02	58.06	1,256,413	+1.14(+2.00%)
Jun 06, 2023	57.28	57.46	56.68	56.92	1,255,834	+0.05(+0.08%)
Jun 05, 2023	57.15	57.30	56.68	56.87	1,399,229	-0.12(-0.22%)
Jun 02, 2023	57.64	57.71	56.88	56.99	1,722,048	+0.00(+0.00%)
Jun 01, 2023	55.51	57.15	55.51	56.99	1,785,224	+0.64(+1.13%)
May 31, 2023	56.99	57.15	55.91	56.36	3,147,442	-1.04(-1.80%)
May 30, 2023	57.54	57.66	56.78	57.39	1,206,333	+0.35(+0.62%)
May 26, 2023	56.64	58.03	56.37	57.04	1,338,749	+0.33(+0.59%)
May 25, 2023	57.59	57.59	56.37	56.71	1,386,226	-0.76(-1.32%)
May 24, 2023	57.82	57.86	56.94	57.47	1,212,141	-0.26(-0.44%)
May 23, 2023	57.10	58.23	56.86	57.72	1,298,379	+0.36(+0.63%)
May 22, 2023	57.41	57.56	56.80	57.36	1,211,439	+0.09(+0.15%)
May 19, 2023	58.92	59.55	56.96	57.28	2,066,915	-1.60(-2.71%)
May 18, 2023	58.76	58.98	58.09	58.87	1,034,338	+0.01(+0.02%)
May 17, 2023	58.96	59.07	58.10	58.86	1,734,425	+0.16(+0.27%)
May 16, 2023	58.72	58.90	57.75	58.70	1,444,997	-0.51(-0.87%)
May 15, 2023	58.15	59.50	58.14	59.22	2,093,808	+1.11(+1.91%)
May 12, 2023	57.21	58.19	56.97	58.10	1,675,114	+1.11(+1.95%)
May 11, 2023	56.75	57.17	56.48	56.99	1,460,399	+0.04(+0.07%)
May 10, 2023	57.42	57.46	56.43	56.96	1,329,540	+0.31(+0.55%)
May 09, 2023	56.04	56.77	56.00	56.64	1,237,234	+0.17(+0.30%)
May 08, 2023	57.33	57.44	56.02	56.47	1,917,495	-0.86(-1.51%)
May 05, 2023	57.43	57.73	56.67	57.33	1,920,637	+0.45(+0.78%)
May 04, 2023	56.63	57.12	55.59	56.89	2,248,365	+0.17(+0.30%)
May 03, 2023	55.53	57.42	55.36	56.72	2,088,988	+1.12(+2.02%)
May 02, 2023	55.64	55.95	55.01	55.60	1,834,939	-0.09(-0.15%)
May 01, 2023	55.87	56.02	55.07	55.68	2,280,797	-0.55(-0.98%)
Apr 28, 2023	56.40	58.26	55.94	56.23	3,654,195	+0.94(+1.70%)
Apr 27, 2023	51.61	55.42	51.47	55.29	5,997,251	+7.06(+14.63%)
Apr 26, 2023	47.79	48.28	47.75	48.24	2,860,195	+0.35(+0.72%)
Apr 25, 2023	48.32	48.48	47.64	47.89	1,930,189	-0.65(-1.33%)
Apr 24, 2023	48.53	48.68	47.89	48.54	1,873,450	+0.04(+0.08%)
Apr 21, 2023	48.12	48.62	47.97	48.50	1,364,366	+0.38(+0.78%)
Apr 20, 2023	48.88	49.16	47.83	48.12	1,877,889	-1.14(-2.30%)
Apr 19, 2023	49.26	49.33	48.80	49.26	1,721,581	-0.25(-0.51%)
Apr 18, 2023	49.90	49.96	49.23	49.51	1,769,774	-0.28(-0.57%)
Apr 17, 2023	49.29	49.91	49.12	49.79	1,777,920	+0.63(+1.28%)
Apr 14, 2023	49.73	49.82	49.03	49.17	2,002,996	-0.23(-0.46%)
Apr 13, 2023	48.45	49.63	48.42	49.39	2,428,391	+1.26(+2.61%)
Apr 12, 2023	49.68	49.80	47.95	48.13	1,742,474	-1.04(-2.12%)
Apr 11, 2023	49.23	49.79	49.12	49.18	1,266,130	+0.19(+0.38%)
Apr 10, 2023	48.48	49.28	48.42	48.99	1,074,008	+0.26(+0.54%)
Apr 06, 2023	48.57	49.01	48.37	48.73	993,650	-0.01(-0.02%)
Apr 05, 2023	48.79	49.29	48.38	48.73	1,568,429	-0.40(-0.82%)
Apr 04, 2023	49.97	50.08	49.00	49.14	1,492,156	-0.49(-0.98%)
Apr 03, 2023	50.29	50.63	49.29	49.63	1,599,524	-0.75(-1.49%)
Mar 31, 2023	49.70	50.45	49.23	50.38	2,249,737	+1.25(+2.54%)
Mar 30, 2023	49.37	50.17	49.00	49.13	2,262,894	+0.34(+0.69%)
Mar 29, 2023	48.00	48.93	47.68	48.79	1,916,642	+1.43(+3.01%)
Mar 28, 2023	47.05	47.51	46.75	47.36	1,068,253	+0.29(+0.62%)
Mar 27, 2023	46.48	47.27	46.15	47.07	1,883,707	+1.06(+2.30%)
Mar 24, 2023	45.41	46.26	45.33	46.01	1,452,819	+0.38(+0.82%)
Mar 23, 2023	46.17	46.40	45.08	45.64	1,643,996	-0.27(-0.59%)
Mar 22, 2023	46.92	47.38	45.90	45.91	1,570,207	-0.75(-1.61%)
Mar 21, 2023	46.01	46.97	46.01	46.66	1,515,415	+1.27(+2.79%)
Mar 20, 2023	45.54	46.37	45.25	45.39	2,068,736	+0.36(+0.79%)
Mar 17, 2023	44.69	45.09	43.78	45.04	7,254,285	-0.02(-0.04%)
Mar 16, 2023	43.72	45.10	43.18	45.06	3,231,750	+0.64(+1.44%)
Mar 15, 2023	43.58	44.49	42.93	44.42	3,327,844	+0.18(+0.40%)
Mar 14, 2023	45.29	45.77	43.90	44.24	2,788,307	-0.45(-1.01%)
Mar 13, 2023	45.51	45.83	44.17	44.69	3,904,738	-1.48(-3.21%)
Mar 10, 2023	48.24	48.27	45.68	46.17	2,542,568	-1.88(-3.91%)
Mar 09, 2023	49.41	50.05	47.99	48.05	2,444,837	-1.45(-2.92%)
Mar 08, 2023	48.79	49.60	48.52	49.49	2,223,065	+0.71(+1.46%)
Mar 07, 2023	50.91	50.97	48.64	48.78	2,207,129	-2.05(-4.04%)
Mar 06, 2023	52.47	52.54	50.73	50.84	1,210,628	-1.35(-2.59%)
Mar 03, 2023	52.15	52.29	51.62	52.19	1,082,066	+0.52(+1.00%)
Mar 02, 2023	50.76	51.70	50.50	51.67	1,089,677	+0.55(+1.08%)
Mar 01, 2023	51.48	51.82	50.93	51.12	1,688,568	-0.50(-0.96%)
Feb 28, 2023	51.92	52.49	51.38	51.62	2,274,223	-0.26(-0.51%)
Feb 27, 2023	53.26	53.52	51.71	51.88	1,712,096	-1.07(-2.02%)
Feb 24, 2023	52.62	53.08	51.59	52.95	1,858,189	-0.60(-1.12%)
Feb 23, 2023	54.08	54.40	52.55	53.55	1,553,521	-0.50(-0.92%)
Feb 22, 2023	53.00	54.09	52.91	54.05	2,600,536	+1.14(+2.15%)
Feb 21, 2023	55.27	55.37	52.84	52.91	2,920,079	-2.79(-5.00%)
Feb 17, 2023	54.78	55.76	54.58	55.70	2,764,109	+0.84(+1.54%)
Feb 16, 2023	56.02	57.55	54.75	54.85	2,856,983	+0.08(+0.14%)
Feb 15, 2023	53.96	54.81	53.35	54.78	2,281,044	+0.25(+0.46%)
Feb 14, 2023	54.62	54.96	53.44	54.52	1,418,049	-0.56(-1.02%)
Feb 13, 2023	54.05	55.11	53.76	55.09	1,487,422	+1.25(+2.32%)
Feb 10, 2023	53.16	54.27	53.06	53.84	1,363,126	+0.52(+0.97%)
Feb 09, 2023	55.54	55.54	53.27	53.32	2,680,093	-2.38(-4.28%)
Feb 08, 2023	56.09	56.50	55.51	55.71	1,585,560	-0.75(-1.33%)
Feb 07, 2023	56.57	56.57	55.07	56.46	1,175,413	-0.34(-0.59%)
Feb 06, 2023	57.03	57.21	55.93	56.79	1,559,164	-1.13(-1.94%)
Feb 03, 2023	58.05	59.25	57.87	57.92	1,264,074	-1.43(-2.40%)
Feb 02, 2023	57.08	60.04	56.38	59.35	2,720,303	+2.82(+5.00%)
Feb 01, 2023	54.96	56.74	54.51	56.52	2,554,805	+1.00(+1.81%)
Jan 31, 2023	54.93	55.90	54.37	55.52	8,681,164	+0.87(+1.60%)
Jan 30, 2023	54.11	55.20	53.89	54.65	3,835,314	+0.31(+0.56%)
Jan 27, 2023	55.48	57.20	54.15	54.34	7,556,337	-4.79(-8.11%)
Jan 26, 2023	60.19	60.46	58.82	59.13	1,219,498	-0.30(-0.50%)
Jan 25, 2023	58.87	59.45	58.07	59.43	1,025,068	+0.26(+0.44%)
Jan 24, 2023	60.14	60.63	59.01	59.17	1,055,823	-1.10(-1.83%)
Jan 23, 2023	59.15	60.35	58.70	60.27	1,659,662	+1.57(+2.67%)
Jan 20, 2023	57.11	58.80	57.08	58.71	1,426,582	+1.65(+2.89%)
Jan 19, 2023	59.06	59.26	56.59	57.06	1,635,192	-2.44(-4.10%)
Jan 18, 2023	60.73	60.85	59.34	59.49	1,371,344	-1.16(-1.91%)
Jan 17, 2023	60.89	61.10	60.15	60.65	1,487,052	-0.56(-0.91%)
Jan 13, 2023	60.37	61.34	60.17	61.21	986,125	+0.13(+0.21%)
Jan 12, 2023	61.42	61.42	60.13	61.08	1,121,558	-0.05(-0.08%)
Jan 11, 2023	60.29	61.40	60.26	61.13	1,909,867	+1.34(+2.25%)
Jan 10, 2023	59.00	59.86	58.87	59.78	1,424,058	+0.72(+1.22%)
Jan 09, 2023	60.16	60.21	58.93	59.06	1,287,599	-1.08(-1.79%)
Jan 06, 2023	58.96	60.55	58.84	60.13	1,507,100	+1.45(+2.46%)
Jan 05, 2023	57.39	58.80	57.12	58.69	1,797,115	+1.10(+1.92%)
Jan 04, 2023	57.53	58.23	57.10	57.58	1,871,182	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.