Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.75	16.75	16.60	16.75	21,488	-0.02(-0.12%)
Jan 30, 2013	16.75	16.77	16.70	16.77	15,230	+0.04(+0.24%)
Jan 29, 2013	16.70	16.80	16.66	16.73	118,261	-0.05(-0.30%)
Jan 28, 2013	16.82	16.88	16.65	16.78	51,088	+0.06(+0.36%)
Jan 25, 2013	16.80	16.86	16.70	16.72	51,827	-0.03(-0.18%)
Jan 24, 2013	16.75	16.80	16.75	16.75	10,015	-0.02(-0.12%)
Jan 23, 2013	16.77	16.89	16.75	16.77	35,766	-0.12(-0.71%)
Jan 22, 2013	16.76	16.90	16.75	16.89	155,525	+0.09(+0.54%)
Jan 21, 2013	16.88	16.88	16.70	16.80	23,315	-0.10(-0.59%)
Jan 18, 2013	16.95	16.95	16.79	16.90	85,837	+0.00(+0.00%)
Jan 17, 2013	16.87	16.90	16.65	16.90	35,451	+0.23(+1.38%)
Jan 16, 2013	16.63	16.90	16.63	16.67	660	-0.09(-0.54%)
Jan 15, 2013	16.89	16.89	16.76	16.76	22,138	-0.19(-1.12%)
Jan 14, 2013	17.00	17.00	16.75	16.95	18,770	+0.05(+0.30%)
Jan 11, 2013	17.05	17.05	16.90	16.90	8,167	-0.10(-0.59%)
Jan 10, 2013	17.00	17.00	16.90	17.00	89,305	+0.00(+0.00%)
Jan 09, 2013	17.07	17.07	16.81	17.00	20,795	+0.05(+0.29%)
Jan 08, 2013	17.01	17.25	16.95	16.95	44,594	-0.05(-0.29%)
Jan 07, 2013	17.14	17.19	17.00	17.00	172,912	-0.05(-0.29%)
Jan 04, 2013	16.59	17.05	16.37	17.05	111,676	+0.55(+3.33%)
Jan 03, 2013	16.50	16.51	16.25	16.50	93,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.