Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.960	10.29	9.910	10.00	880,920	+0.00(+0.00%)
Jan 30, 2017	10.30	10.30	9.970	10.00	909,808	-0.36(-3.47%)
Jan 27, 2017	10.42	10.43	10.28	10.36	692,728	-0.02(-0.19%)
Jan 26, 2017	10.70	10.70	10.37	10.38	984,022	-0.27(-2.54%)
Jan 25, 2017	10.61	10.88	10.52	10.65	1,483,470	+0.16(+1.53%)
Jan 24, 2017	10.03	10.63	9.970	10.49	1,561,514	+0.47(+4.69%)
Jan 23, 2017	9.750	10.02	9.690	10.02	1,202,394	+0.30(+3.09%)
Jan 20, 2017	9.690	9.780	9.670	9.720	938,087	+0.08(+0.83%)
Jan 19, 2017	9.700	9.710	9.550	9.640	757,727	-0.04(-0.41%)
Jan 18, 2017	9.770	9.830	9.540	9.680	1,152,142	-0.09(-0.92%)
Jan 17, 2017	9.990	10.00	9.640	9.770	1,417,939	-0.17(-1.71%)
Jan 16, 2017	9.670	9.960	9.630	9.940	1,951,517	+0.44(+4.63%)
Jan 13, 2017	9.120	9.510	9.050	9.500	3,108,858	+0.42(+4.63%)
Jan 12, 2017	9.500	9.500	8.970	9.080	2,124,859	-0.32(-3.40%)
Jan 11, 2017	10.16	10.16	9.260	9.400	2,627,441	-0.76(-7.48%)
Jan 10, 2017	10.67	10.81	10.11	10.16	3,143,989	-1.50(-12.86%)
Jan 09, 2017	12.22	12.22	11.60	11.66	1,035,718	-0.48(-3.95%)
Jan 06, 2017	12.60	12.60	12.02	12.14	1,662,358	-0.45(-3.57%)
Jan 05, 2017	12.75	12.75	12.12	12.59	1,445,209	-0.54(-4.11%)
Jan 04, 2017	13.24	13.27	13.12	13.13	635,868	-0.06(-0.45%)
Jan 03, 2017	13.27	13.32	13.10	13.19	688,007	+0.00(+0.00%)
Dec 30, 2016		13.19	13.19	13.19	0	-0.08(-0.60%)
Dec 29, 2016	13.44	13.44	13.18	13.27	413,899	-0.12(-0.90%)
Dec 28, 2016	13.28	13.45	13.24	13.39	572,695	+0.20(+1.52%)
Dec 23, 2016		13.19	13.19	13.19	0	+0.09(+0.69%)
Dec 22, 2016	13.21	13.30	13.08	13.10	434,548	-0.07(-0.53%)
Dec 21, 2016	13.41	13.42	13.10	13.17	443,141	-0.24(-1.79%)
Dec 20, 2016	13.45	13.48	13.33	13.41	352,984	-0.01(-0.07%)
Dec 19, 2016	13.46	13.51	13.35	13.42	286,279	-0.10(-0.74%)
Dec 16, 2016	13.55	13.62	13.48	13.52	420,654	-0.02(-0.15%)
Dec 15, 2016	13.48	13.59	13.36	13.54	490,675	+0.02(+0.15%)
Dec 14, 2016	13.52	13.67	13.50	13.52	379,646	-0.06(-0.44%)
Dec 13, 2016	13.52	13.74	13.45	13.58	792,573	-0.18(-1.31%)
Dec 12, 2016	13.80	13.80	13.63	13.76	431,648	-0.07(-0.51%)
Dec 09, 2016	13.83	13.87	13.73	13.83	1,158,653	+0.04(+0.29%)
Dec 08, 2016	13.52	13.81	13.36	13.79	798,289	+0.34(+2.53%)
Dec 07, 2016	13.55	13.68	13.31	13.45	770,348	-0.07(-0.52%)
Dec 06, 2016	14.16	14.16	13.50	13.52	1,894,939	-1.02(-7.02%)
Dec 05, 2016	14.91	14.91	14.45	14.54	397,011	-0.35(-2.35%)
Dec 02, 2016	14.91	15.04	14.82	14.89	285,081	-0.03(-0.20%)
Dec 01, 2016	14.78	15.35	14.72	14.92	599,727	+0.15(+1.02%)
Nov 30, 2016	14.92	14.95	14.61	14.77	583,135	-0.16(-1.07%)
Nov 29, 2016	14.72	15.03	14.45	14.93	798,452	+0.34(+2.33%)
Nov 28, 2016	14.19	14.82	13.88	14.59	898,154	+0.46(+3.26%)
Nov 25, 2016	14.04	14.23	13.91	14.13	391,415	+0.09(+0.64%)
Nov 24, 2016	14.14	14.18	13.97	14.04	221,121	+0.08(+0.57%)
Nov 23, 2016	14.26	14.44	13.88	13.96	1,104,911	-0.32(-2.24%)
Nov 22, 2016	14.31	14.53	14.17	14.28	745,085	+0.05(+0.35%)
Nov 21, 2016	14.69	14.69	14.14	14.23	674,955	-0.25(-1.73%)
Nov 18, 2016	14.56	14.71	14.47	14.48	332,460	-0.10(-0.69%)
Nov 17, 2016	14.70	14.75	14.55	14.58	312,801	-0.03(-0.21%)
Nov 16, 2016	14.82	14.84	14.51	14.61	311,518	-0.30(-2.01%)
Nov 15, 2016	15.01	15.07	14.88	14.91	232,576	-0.06(-0.40%)
Nov 14, 2016	14.87	15.13	14.87	14.97	446,418	+0.17(+1.15%)
Nov 11, 2016	15.70	15.70	14.74	14.80	866,338	-1.76(-10.63%)
Nov 10, 2016	16.56	16.88	16.53	16.56	191,573	+0.11(+0.67%)
Nov 09, 2016	16.21	16.52	16.21	16.45	140,153	+0.09(+0.55%)
Nov 08, 2016	16.10	16.38	15.96	16.36	184,902	+0.30(+1.87%)
Nov 07, 2016	16.20	16.20	16.00	16.06	156,072	+0.06(+0.37%)
Nov 04, 2016	16.03	16.09	15.96	16.00	145,647	-0.01(-0.06%)
Nov 03, 2016	16.07	16.13	15.98	16.01	189,970	-0.02(-0.12%)
Nov 02, 2016	16.03	16.24	15.96	16.03	191,300	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.