Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		11.45	11.17	11.27	333,981	+0.09(+0.81%)
Oct 30, 2017	11.08	11.19	10.77	11.18	386,335	+0.14(+1.27%)
Oct 27, 2017	11.42	11.44	10.91	11.04	971,412	-0.52(-4.50%)
Oct 26, 2017	11.77	11.83	11.55	11.56	261,885	-0.19(-1.62%)
Oct 25, 2017	12.00	12.14	11.69	11.75	701,616	-0.23(-1.92%)
Oct 24, 2017	12.60	12.77	11.88	11.98	2,150,396	+0.23(+1.96%)
Oct 23, 2017	11.94	12.24	11.35	11.75	878,811	-0.21(-1.76%)
Oct 20, 2017	11.83	11.97	11.73	11.96	392,356	+0.11(+0.93%)
Oct 19, 2017	11.89	11.99	11.79	11.85	148,932	-0.08(-0.67%)
Oct 18, 2017	12.02	12.05	11.84	11.93	114,473	-0.06(-0.50%)
Oct 17, 2017	11.70	12.02	11.70	11.99	190,319	+0.25(+2.13%)
Oct 16, 2017	12.16	12.22	11.62	11.74	447,094	-0.56(-4.55%)
Oct 13, 2017	12.22	12.40	12.12	12.30	128,436	+0.10(+0.82%)
Oct 12, 2017	12.22	12.36	12.10	12.20	93,324	-0.07(-0.57%)
Oct 11, 2017	12.10	12.45	12.00	12.27	298,117	+0.18(+1.49%)
Oct 10, 2017	12.07	12.13	11.90	12.09	209,864	-0.12(-0.98%)
Oct 06, 2017	12.35	12.36	12.11	12.21	355,682	-0.15(-1.21%)
Oct 05, 2017	12.47	12.60	12.34	12.36	146,207	-0.16(-1.28%)
Oct 04, 2017	12.58	12.68	12.37	12.52	152,575	-0.11(-0.87%)
Oct 03, 2017	12.88	12.96	12.59	12.63	285,522	-0.35(-2.70%)
Oct 02, 2017	12.72	13.05	12.58	12.98	319,454	+0.27(+2.12%)
Sep 29, 2017	13.07	13.23	12.56	12.71	508,129	-0.42(-3.20%)
Sep 28, 2017	13.25	13.43	13.07	13.13	267,900	-0.14(-1.06%)
Sep 27, 2017	13.28	13.40	13.25	13.27	213,866	+0.00(+0.00%)
Sep 26, 2017	13.30	13.31	13.00	13.27	148,610	-0.05(-0.38%)
Sep 25, 2017	13.11	13.35	12.84	13.32	479,759	+0.33(+2.54%)
Sep 22, 2017	12.75	13.43	12.74	12.99	703,478	+0.23(+1.80%)
Sep 21, 2017	12.54	12.90	12.54	12.76	314,046	+0.17(+1.35%)
Sep 20, 2017	12.50	12.68	12.45	12.59	276,767	+0.21(+1.70%)
Sep 19, 2017	12.40	12.51	12.30	12.38	204,101	-0.02(-0.16%)
Sep 18, 2017	12.27	12.70	12.25	12.40	318,854	+0.06(+0.49%)
Sep 15, 2017	12.35	12.43	12.14	12.34	1,138,341	+0.00(+0.00%)
Sep 14, 2017	12.55	12.63	12.26	12.34	359,528	-0.20(-1.59%)
Sep 13, 2017	12.67	12.90	12.53	12.54	303,517	-0.21(-1.65%)
Sep 12, 2017	12.85	12.92	12.55	12.75	429,116	-0.09(-0.70%)
Sep 11, 2017	12.66	12.90	12.56	12.84	474,436	+0.18(+1.42%)
Sep 08, 2017	12.87	12.90	12.43	12.66	557,285	-0.35(-2.69%)
Sep 07, 2017		13.09	12.19	13.01	1,783,543	+0.82(+6.73%)
Sep 06, 2017	10.84	12.22	10.55	12.19	1,216,675	+0.92(+8.16%)
Sep 05, 2017	12.08	12.10	11.22	11.27	593,247	-0.82(-6.78%)
Sep 01, 2017	11.91	12.11	11.83	12.09	389,511	+0.20(+1.68%)
Aug 31, 2017	11.76	11.99	11.50	11.89	594,742	+0.18(+1.54%)
Aug 30, 2017	11.79	11.80	11.54	11.71	310,055	-0.05(-0.43%)
Aug 29, 2017	11.88	12.00	11.53	11.76	439,328	-0.23(-1.92%)
Aug 28, 2017	11.50	12.20	11.45	11.99	905,267	+0.54(+4.72%)
Aug 25, 2017	10.07	11.46	10.03	11.45	1,262,803	+1.42(+14.16%)
Aug 24, 2017	10.63	10.69	9.990	10.03	793,830	-0.57(-5.38%)
Aug 23, 2017	10.24	10.62	10.24	10.60	107,848	+0.33(+3.21%)
Aug 22, 2017	10.09	10.29	10.01	10.27	95,655	+0.20(+1.99%)
Aug 21, 2017	10.17	10.32	10.05	10.07	87,073	-0.08(-0.79%)
Aug 18, 2017	10.00	10.20	9.900	10.15	172,207	+0.14(+1.40%)
Aug 17, 2017	10.00	10.18	9.990	10.01	452,122	-0.04(-0.40%)
Aug 16, 2017	10.15	10.21	10.02	10.05	473,279	-0.17(-1.66%)
Aug 15, 2017	10.64	10.64	10.18	10.22	431,996	-0.32(-3.04%)
Aug 14, 2017	10.60	10.68	10.52	10.54	258,460	-0.25(-2.32%)
Aug 11, 2017	11.00	11.00	10.60	10.79	183,505	-0.21(-1.91%)
Aug 10, 2017	11.00	11.11	10.91	11.00	209,256	-0.03(-0.27%)
Aug 09, 2017	11.09	11.17	10.99	11.03	214,732	-0.10(-0.90%)
Aug 08, 2017	11.25	11.25	11.07	11.13	147,113	+0.01(+0.09%)
Aug 04, 2017	11.44	11.44	11.08	11.12	114,675	-0.23(-2.03%)
Aug 03, 2017	11.38	11.43	11.33	11.35	218,773	-0.01(-0.09%)
Aug 02, 2017	11.23	11.40	11.04	11.36	209,169	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.