Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.68	21.68	21.08	21.13	359,829	-0.36(-1.68%)
Nov 27, 2015	21.73	21.73	21.05	21.49	141,378	+0.15(+0.70%)
Nov 26, 2015	21.82	21.82	21.15	21.34	107,187	-0.06(-0.28%)
Nov 25, 2015	21.11	21.74	21.00	21.40	409,622	+0.36(+1.71%)
Nov 24, 2015	20.88	21.13	20.66	21.04	307,467	+0.30(+1.45%)
Nov 23, 2015				20.74	587,371	-0.02(-0.10%)
Nov 20, 2015	20.98	21.02	20.47	20.76	410,639	-0.04(-0.19%)
Nov 19, 2015	20.78	21.16	20.38	20.80	549,337	+0.03(+0.14%)
Nov 18, 2015	22.25	22.47	20.29	20.77	985,924	+0.67(+3.33%)
Nov 17, 2015	19.69	20.28	19.67	20.10	518,724	+0.56(+2.87%)
Nov 16, 2015	19.24	19.65	19.11	19.54	351,622	+0.23(+1.19%)
Nov 13, 2015	20.25	20.25	18.94	19.31	721,382	-1.34(-6.49%)
Nov 12, 2015	20.50	21.00	20.50	20.65	0	+0.02(+0.10%)
Nov 11, 2015	21.62	21.62	20.35	20.63	508,732	-1.01(-4.67%)
Nov 10, 2015	21.37	21.89	21.26	21.64	341,543	+0.27(+1.26%)
Nov 09, 2015	22.48	22.48	21.24	21.37	478,300	-0.88(-3.96%)
Nov 06, 2015	22.62	22.70	22.05	22.25	260,198	-0.29(-1.29%)
Nov 05, 2015	23.01	23.06	22.38	22.54	210,457	-0.42(-1.83%)
Nov 04, 2015	22.93	23.04	22.81	22.96	240,068	+0.11(+0.48%)
Nov 03, 2015	22.83	23.06	22.81	22.85	233,972	-0.03(-0.13%)
Nov 02, 2015	22.81	23.31	22.80	22.88	375,655	+0.15(+0.66%)
Oct 30, 2015	23.36	23.40	22.71	22.73	525,731	-0.59(-2.53%)
Oct 29, 2015	23.58	23.58	23.22	23.32	166,723	-0.40(-1.69%)
Oct 28, 2015	23.71	23.85	23.43	23.72	269,433	+0.12(+0.51%)
Oct 27, 2015	23.51	23.85	23.26	23.60	495,851	-0.03(-0.13%)
Oct 26, 2015	24.17	24.24	23.54	23.63	490,665	-0.69(-2.84%)
Oct 23, 2015	24.97	25.01	23.67	24.32	406,107	-0.62(-2.49%)
Oct 22, 2015	24.63	25.00	24.50	24.94	171,395	+0.29(+1.18%)
Oct 21, 2015	25.09	25.10	24.57	24.65	270,610	-0.26(-1.04%)
Oct 20, 2015	24.88	25.10	24.69	24.91	419,243	+0.14(+0.57%)
Oct 19, 2015	24.62	24.89	24.48	24.77	119,279	+0.07(+0.28%)
Oct 16, 2015	24.07	24.99	24.06	24.70	413,860	+0.58(+2.40%)
Oct 15, 2015	24.59	24.90	24.12	24.12	574,561	-0.49(-1.99%)
Oct 14, 2015	24.67	24.94	24.28	24.61	241,946	+0.00(+0.00%)
Oct 13, 2015	24.87	25.10	24.48	24.61	387,780	-0.35(-1.40%)
Oct 09, 2015		24.96	24.96	24.96	0	+0.27(+1.09%)
Oct 08, 2015	24.10	24.91	24.00	24.69	792,377	+0.63(+2.62%)
Oct 07, 2015	23.36	24.11	23.36	24.06	912,487	+0.62(+2.65%)
Oct 06, 2015	24.18	24.18	23.31	23.44	1,003,560	-0.53(-2.21%)
Oct 05, 2015	23.82	24.36	23.57	23.97	866,551	+0.64(+2.74%)
Oct 02, 2015	23.01	23.49	22.90	23.33	495,408	+0.04(+0.17%)
Oct 01, 2015	22.78	23.32	21.94	23.29	728,870	+0.71(+3.14%)
Sep 30, 2015	21.75	23.45	21.75	22.58	1,150,260	+1.85(+8.92%)
Sep 29, 2015	19.48	20.83	19.22	20.73	1,554,216	+1.28(+6.58%)
Sep 28, 2015	21.34	21.34	19.31	19.45	914,994	-2.00(-9.32%)
Sep 25, 2015	21.88	22.14	21.22	21.45	335,744	-0.20(-0.92%)
Sep 24, 2015	22.30	22.30	21.26	21.65	452,972	-0.66(-2.96%)
Sep 23, 2015	22.66	22.66	21.92	22.31	285,683	-0.32(-1.41%)
Sep 22, 2015	22.43	22.72	22.21	22.63	335,056	-0.04(-0.18%)
Sep 21, 2015	22.45	23.05	22.22	22.67	524,574	+0.36(+1.61%)
Sep 18, 2015	22.11	22.51	21.69	22.31	693,394	-0.03(-0.13%)
Sep 17, 2015	22.16	22.71	22.15	22.34	489,717	+0.15(+0.68%)
Sep 16, 2015	21.46	22.48	21.46	22.19	2,398,677	+0.77(+3.59%)
Sep 15, 2015	21.58	21.72	21.31	21.42	991,441	-0.17(-0.79%)
Sep 14, 2015	22.50	22.50	21.27	21.59	590,728	-1.00(-4.43%)
Sep 11, 2015	23.88	23.88	22.48	22.59	489,569	-1.21(-5.08%)
Sep 10, 2015	23.29	24.40	23.29	23.80	490,980	+1.05(+4.62%)
Sep 09, 2015	22.56	22.84	22.51	22.75	278,723	+0.35(+1.56%)
Sep 08, 2015	22.54	22.68	22.20	22.40	211,791	+0.06(+0.27%)
Sep 04, 2015		22.34	22.34	22.34	0	-0.12(-0.53%)
Sep 03, 2015	22.31	22.69	22.31	22.46	332,877	+0.11(+0.49%)
Sep 02, 2015	22.27	22.46	22.24	22.35	233,530	+0.20(+0.90%)
Sep 01, 2015	22.56	22.56	22.05	22.15	317,514	-0.67(-2.94%)
Aug 31, 2015	22.79	22.90	22.62	22.82	310,927	+0.03(+0.13%)
Aug 28, 2015	22.82	22.92	22.52	22.79	517,679	-0.05(-0.22%)
Aug 27, 2015	23.27	23.49	22.75	22.84	537,240	-0.10(-0.44%)
Aug 26, 2015	23.67	23.73	22.53	22.94	500,709	-0.23(-0.99%)
Aug 25, 2015	23.26	23.48	22.96	23.17	309,689	+0.24(+1.05%)
Aug 24, 2015	22.44	23.26	19.00	22.93	385,500	-0.74(-3.13%)
Aug 21, 2015		24.18	23.39	23.67	412,550	-0.51(-2.11%)
Aug 20, 2015	25.38	25.38	24.13	24.18	320,599	-1.28(-5.03%)
Aug 19, 2015	25.52	25.93	25.45	25.46	152,944	-0.18(-0.70%)
Aug 18, 2015	25.78	25.79	25.46	25.64	136,230	-0.19(-0.74%)
Aug 17, 2015	25.79	25.85	25.15	25.83	142,281	+0.17(+0.66%)
Aug 14, 2015	24.95	25.81	24.75	25.66	308,043	+0.67(+2.68%)
Aug 13, 2015	25.61	25.61	24.71	24.99	407,916	-0.59(-2.31%)
Aug 12, 2015	26.00	26.02	25.00	25.58	510,409	-0.68(-2.59%)
Aug 11, 2015	26.07	26.36	25.90	26.26	235,878	+0.13(+0.50%)
Aug 10, 2015	26.18	26.35	26.02	26.13	178,382	+0.06(+0.23%)
Aug 07, 2015	26.41	26.56	25.94	26.07	308,775	-0.58(-2.18%)
Aug 06, 2015	27.00	27.17	26.56	26.65	298,349	-0.36(-1.33%)
Aug 05, 2015	27.07	27.23	26.82	27.01	208,051	+0.01(+0.04%)
Aug 04, 2015	26.33	27.08	26.33	27.00	193,677	+0.50(+1.89%)
Jul 31, 2015		26.50	26.50	26.50	0	+0.02(+0.08%)
Jul 30, 2015	26.51	26.74	26.28	26.48	175,763	-0.02(-0.08%)
Jul 29, 2015	26.50	26.56	26.22	26.50	179,671	+0.03(+0.11%)
Jul 28, 2015	26.24	26.49	26.08	26.47	114,208	+0.25(+0.95%)
Jul 27, 2015	27.37	27.37	26.09	26.22	216,478	-0.90(-3.32%)
Jul 24, 2015	27.25	27.53	26.87	27.12	264,586	-0.08(-0.29%)
Jul 23, 2015	27.13	27.49	27.10	27.20	223,636	+0.12(+0.44%)
Jul 22, 2015	27.02	27.21	26.76	27.08	197,590	+0.13(+0.48%)
Jul 21, 2015	27.31	27.31	26.69	26.95	434,986	-0.37(-1.35%)
Jul 20, 2015	27.75	27.85	27.24	27.32	181,412	-0.23(-0.83%)
Jul 17, 2015	28.03	28.15	27.53	27.55	274,332	-0.42(-1.50%)
Jul 16, 2015	28.31	28.40	27.69	27.97	244,026	-0.18(-0.64%)
Jul 15, 2015	27.85	28.61	27.66	28.15	309,346	+0.30(+1.08%)
Jul 14, 2015	27.82	28.01	27.67	27.85	201,637	-0.05(-0.18%)
Jul 13, 2015	27.29	28.10	27.29	27.90	163,400	+0.42(+1.53%)
Jul 10, 2015	27.22	27.75	27.14	27.48	239,866	+0.46(+1.70%)
Jul 09, 2015	27.05	27.31	26.80	27.02	254,807	-0.03(-0.11%)
Jul 08, 2015	27.73	27.73	27.00	27.05	237,564	-0.77(-2.77%)
Jul 07, 2015	27.30	27.82	26.89	27.82	465,939	+0.42(+1.53%)
Jul 06, 2015	27.13	27.41	27.00	27.40	450,628	-0.15(-0.54%)
Jul 03, 2015	27.47	27.88	27.45	27.55	71,696	-0.09(-0.33%)
Jul 02, 2015	27.62	28.35	27.42	27.64	437,137	-0.11(-0.40%)
Jun 30, 2015		27.75	27.75	27.75	0	+0.11(+0.40%)
Jun 29, 2015	28.37	28.37	27.47	27.64	785,153	-1.03(-3.59%)
Jun 26, 2015	29.15	29.30	28.53	28.67	336,901	-0.51(-1.75%)
Jun 25, 2015	29.35	29.35	27.80	29.18	315,096	-0.20(-0.68%)
Jun 24, 2015	29.42	29.50	29.19	29.38	675,160	-0.04(-0.14%)
Jun 23, 2015	28.86	29.52	28.75	29.42	1,032,599	+0.62(+2.15%)
Jun 22, 2015	28.80	29.28	28.48	28.80	809,450	+0.40(+1.41%)
Jun 19, 2015	27.86	28.64	27.77	28.40	630,234	+0.57(+2.05%)
Jun 18, 2015	28.20	28.27	27.48	27.83	850,587	-0.30(-1.07%)
Jun 17, 2015	28.77	29.15	28.05	28.13	1,588,760	-0.08(-0.28%)
Jun 16, 2015	26.89	28.36	26.89	28.21	2,731,177	+2.32(+8.96%)
Jun 15, 2015	26.30	27.20	25.68	25.89	2,997,302	+1.89(+7.88%)
Jun 12, 2015	22.76	24.20	22.69	24.00	1,026,165	+1.18(+5.17%)
Jun 11, 2015	23.47	23.48	22.82	22.82	1,225,456	-0.68(-2.89%)
Jun 10, 2015	23.75	24.37	23.35	23.50	994,950	-0.51(-2.12%)
Jun 09, 2015	23.60	24.01	23.39	24.01	442,805	+0.45(+1.91%)
Jun 08, 2015	24.00	24.10	23.27	23.56	580,167	-0.48(-2.00%)
Jun 05, 2015	24.61	24.82	23.97	24.04	383,758	-0.70(-2.83%)
Jun 04, 2015	24.78	25.00	24.45	24.74	405,466	-0.21(-0.84%)
Jun 03, 2015	24.67	24.95	24.03	24.95	762,391	+0.26(+1.05%)
Jun 02, 2015	25.52	25.52	24.68	24.69	344,334	-0.83(-3.25%)
Jun 01, 2015	25.53	25.79	25.22	25.52	378,749	+0.05(+0.20%)
May 29, 2015	25.17	25.56	24.61	25.47	556,448	+0.31(+1.23%)
May 28, 2015	25.20	25.40	24.98	25.16	914,716	+0.00(+0.00%)
May 27, 2015	25.28	25.39	25.06	25.16	379,681	-0.09(-0.36%)
May 26, 2015	26.46	26.46	25.23	25.25	514,808	-1.00(-3.81%)
May 25, 2015	26.25	26.48	26.17	26.25	37,204	+0.00(+0.00%)
May 22, 2015	26.44	26.52	26.02	26.25	167,626	-0.09(-0.34%)
May 21, 2015	26.20	26.39	25.99	26.34	383,473	+0.14(+0.53%)
May 20, 2015	26.96	27.10	26.14	26.20	312,956	-0.68(-2.53%)
May 19, 2015	26.59	27.04	26.46	26.88	332,957	+0.44(+1.66%)
May 15, 2015		26.44	26.44	26.44	0	-0.04(-0.15%)
May 14, 2015	27.12	27.21	26.44	26.48	320,963	-0.59(-2.18%)
May 13, 2015	27.13	27.44	26.90	27.07	176,065	-0.25(-0.92%)
May 12, 2015	26.85	27.66	26.77	27.32	520,334	+0.37(+1.37%)
May 11, 2015	26.92	26.93	26.68	26.95	306,960	+0.02(+0.07%)
May 08, 2015	26.87	27.00	26.63	26.93	218,436	+0.15(+0.56%)
May 07, 2015	26.99	27.00	26.75	26.78	241,054	-0.18(-0.67%)
May 06, 2015	26.80	26.96	26.33	26.96	244,503	+0.23(+0.86%)
May 05, 2015	26.92	26.97	26.48	26.73	296,503	-0.22(-0.82%)
May 04, 2015	27.01	27.08	26.75	26.95	282,245	+0.04(+0.15%)
May 01, 2015	26.32	26.91	26.28	26.91	382,360	+0.54(+2.05%)
Apr 30, 2015	26.26	26.54	26.01	26.37	338,067	+0.12(+0.46%)
Apr 29, 2015	26.59	26.61	25.95	26.25	475,974	-0.49(-1.83%)
Apr 28, 2015	27.07	27.07	26.60	26.74	290,530	-0.29(-1.07%)
Apr 27, 2015	27.04	27.24	26.78	27.03	534,586	-0.01(-0.04%)
Apr 24, 2015	27.08	27.23	26.96	27.04	300,661	+0.05(+0.19%)
Apr 23, 2015	27.02	27.10	26.68	26.99	333,128	+0.00(+0.00%)
Apr 22, 2015	27.00	27.07	26.65	26.99	261,578	+0.02(+0.07%)
Apr 21, 2015	27.17	27.27	26.94	26.97	152,182	-0.15(-0.55%)
Apr 20, 2015	27.11	27.16	26.93	27.12	147,702	+0.05(+0.18%)
Apr 17, 2015	27.41	27.41	26.75	27.07	271,338	-0.33(-1.20%)
Apr 16, 2015	27.45	27.53	27.21	27.40	379,901	-0.08(-0.29%)
Apr 15, 2015	27.71	27.75	27.32	27.48	353,166	-0.15(-0.54%)
Apr 14, 2015	27.56	27.70	27.30	27.63	364,811	+0.06(+0.22%)
Apr 13, 2015	28.00	28.01	27.43	27.57	391,547	-0.29(-1.04%)
Apr 10, 2015	27.40	28.16	27.37	27.86	971,175	+0.51(+1.86%)
Apr 09, 2015	27.25	27.63	27.12	27.35	1,006,819	-0.97(-3.43%)
Apr 08, 2015	28.86	28.89	28.20	28.32	561,018	+0.03(+0.11%)
Apr 07, 2015	28.70	29.00	28.13	28.29	1,698,763	+1.49(+5.56%)
Apr 06, 2015	27.00	27.21	26.57	26.80	389,398	-0.10(-0.37%)
Apr 02, 2015		26.90	26.90	26.90	0	+0.40(+1.51%)
Apr 01, 2015	26.25	26.52	26.20	26.50	182,830	+0.28(+1.07%)
Mar 31, 2015	25.93	26.35	25.90	26.22	137,808	+0.30(+1.16%)
Mar 30, 2015	25.74	26.16	25.74	25.92	112,095	+0.20(+0.78%)
Mar 27, 2015	25.40	25.81	25.40	25.72	314,274	+0.22(+0.86%)
Mar 26, 2015	25.58	25.61	25.16	25.50	213,284	-0.06(-0.23%)
Mar 25, 2015	25.94	25.99	25.56	25.56	92,586	-0.44(-1.69%)
Mar 24, 2015	25.94	26.08	25.71	26.00	179,820	+0.01(+0.04%)
Mar 23, 2015	25.81	26.02	25.75	25.99	391,138	+0.16(+0.62%)
Mar 20, 2015	26.24	26.24	25.75	25.83	166,393	-0.17(-0.65%)
Mar 19, 2015	26.03	26.11	25.90	26.00	165,597	+0.09(+0.35%)
Mar 18, 2015	26.48	26.48	25.78	25.91	145,397	-0.25(-0.96%)
Mar 17, 2015	26.06	26.37	25.98	26.16	198,473	-0.05(-0.19%)
Mar 16, 2015	26.06	26.35	25.97	26.21	105,514	+0.18(+0.69%)
Mar 13, 2015	25.98	26.26	25.85	26.03	384,720	-0.04(-0.15%)
Mar 12, 2015	26.25	26.46	25.81	26.07	130,083	-0.18(-0.69%)
Mar 11, 2015	26.96	26.97	26.25	26.25	85,253	-0.25(-0.94%)
Mar 10, 2015	26.53	26.61	26.30	26.50	322,602	-0.35(-1.30%)
Mar 09, 2015	27.32	27.32	26.50	26.85	152,022	-0.34(-1.25%)
Mar 06, 2015	27.25	27.50	27.10	27.19	148,878	-0.24(-0.87%)
Mar 05, 2015	27.30	27.54	27.25	27.43	201,340	-0.04(-0.15%)
Mar 04, 2015		27.76	27.40	27.47	572,071	-0.42(-1.51%)
Mar 03, 2015				27.89	311,284	-0.36(-1.27%)
Mar 02, 2015	28.06	28.25	27.90	28.25	610,187	+0.15(+0.53%)
Feb 27, 2015	27.10	28.26	27.00	28.10	1,174,654	+1.10(+4.07%)
Feb 26, 2015	27.06	27.15	26.74	27.00	1,955,128	+0.43(+1.62%)
Feb 25, 2015	26.20	27.25	25.85	26.57	3,089,833	+4.38(+19.74%)
Feb 24, 2015	22.70	22.70	22.19	22.19	216,755	-0.47(-2.07%)
Feb 23, 2015	22.97	23.02	22.53	22.66	229,363	-0.27(-1.18%)
Feb 20, 2015	22.65	23.00	22.65	22.93	151,676	+0.28(+1.24%)
Feb 19, 2015	22.95	23.02	22.65	22.65	124,840	-0.35(-1.52%)
Feb 18, 2015	23.14	23.27	22.90	23.00	262,498	-0.40(-1.71%)
Feb 17, 2015	23.72	23.72	23.36	23.40	139,078	-0.25(-1.06%)
Feb 13, 2015		23.65	23.65	23.65	0	+0.04(+0.17%)
Feb 12, 2015	23.95	24.00	23.61	23.61	104,020	-0.27(-1.13%)
Feb 11, 2015	23.71	24.02	23.56	23.88	152,547	+0.22(+0.93%)
Feb 10, 2015	23.13	23.83	23.13	23.66	153,511	+0.44(+1.89%)
Feb 09, 2015	23.52	23.67	23.15	23.22	109,159	-0.31(-1.32%)
Feb 06, 2015	23.95	24.13	23.51	23.53	136,015	-0.46(-1.92%)
Feb 05, 2015	23.48	24.05	23.48	23.99	288,255	+0.49(+2.09%)
Feb 04, 2015	22.97	23.65	22.92	23.50	192,425	+0.52(+2.26%)
Feb 03, 2015	22.75	23.16	22.75	22.98	184,838	+0.17(+0.75%)
Feb 02, 2015	23.29	23.53	22.75	22.81	183,950	-0.61(-2.60%)
Jan 30, 2015	23.30	23.62	23.30	23.42	171,942	-0.24(-1.01%)
Jan 29, 2015	23.51	23.75	23.41	23.66	99,476	+0.06(+0.25%)
Jan 28, 2015	24.00	24.02	23.60	23.60	159,836	-0.25(-1.05%)
Jan 27, 2015	23.66	23.99	23.40	23.85	214,136	-0.04(-0.17%)
Jan 26, 2015	23.76	23.91	23.50	23.89	189,623	+0.05(+0.21%)
Jan 23, 2015	23.93	24.09	23.77	23.84	536,195	-0.56(-2.30%)
Jan 22, 2015	24.16	24.52	23.80	24.40	252,659	+0.10(+0.41%)
Jan 21, 2015	23.29	24.30	23.28	24.30	196,356	+0.87(+3.71%)
Jan 20, 2015	23.88	23.91	23.43	23.43	197,956	-0.44(-1.84%)
Jan 19, 2015	24.87	24.87	23.70	23.87	66,048	-0.13(-0.54%)
Jan 16, 2015	24.25	24.26	23.87	24.00	141,844	-0.25(-1.03%)
Jan 15, 2015			24.01	24.25	153,437	-0.25(-1.02%)
Jan 14, 2015	24.85	24.98	24.35	24.50	249,470	-0.50(-2.00%)
Jan 13, 2015	25.38	25.38	24.79	25.00	179,862	-0.10(-0.40%)
Jan 12, 2015	25.00	25.30	24.75	25.10	276,996	+0.09(+0.36%)
Jan 09, 2015	24.03	25.06	24.01	25.01	251,610	+0.76(+3.13%)
Jan 08, 2015	23.95	24.25	23.84	24.25	115,411	+0.24(+1.00%)
Jan 07, 2015	23.17	24.08	23.17	24.01	185,229	+1.01(+4.39%)
Jan 06, 2015	23.53	23.53	22.65	23.00	170,920	-0.57(-2.42%)
Jan 05, 2015	24.30	24.35	23.36	23.57	120,735	-0.83(-3.40%)
Jan 02, 2015	24.42	24.75	24.20	24.40	138,044	-0.16(-0.65%)
Dec 31, 2014		24.56	24.56	24.56	0	+0.52(+2.16%)
Dec 30, 2014	24.07	24.16	23.88	24.04	67,274	-0.18(-0.74%)
Dec 29, 2014	24.00	24.28	23.92	24.22	85,884	+0.17(+0.71%)
Dec 24, 2014		24.05	24.05	24.05	0	+0.20(+0.84%)
Dec 23, 2014	23.62	24.15	23.58	23.85	156,978	+0.23(+0.97%)
Dec 22, 2014	23.96	24.23	23.58	23.62	107,255	-0.48(-1.99%)
Dec 19, 2014	23.89	24.83	23.88	24.10	549,666	+0.16(+0.67%)
Dec 18, 2014	23.76	24.03	23.71	23.94	138,595	+0.11(+0.46%)
Dec 17, 2014	23.49	23.88	23.49	23.83	142,178	+0.16(+0.68%)
Dec 16, 2014				23.67	181,215	-0.03(-0.13%)
Dec 15, 2014	23.50	24.16	23.45	23.70	223,795	+0.34(+1.46%)
Dec 12, 2014	22.91	23.37	22.91	23.36	232,402	+0.23(+0.99%)
Dec 11, 2014	23.24	23.60	23.10	23.13	211,621	-0.70(-2.94%)
Dec 10, 2014	23.66	24.65	23.58	23.83	269,331	-0.17(-0.71%)
Dec 09, 2014	23.00	24.16	22.01	24.00	568,143	+0.51(+2.17%)
Dec 08, 2014	23.70	23.95	23.24	23.49	248,702	-0.25(-1.05%)
Dec 05, 2014	23.55	23.95	23.50	23.74	135,632	+0.30(+1.28%)
Dec 04, 2014	23.95	24.04	23.44	23.44	234,602	-0.61(-2.54%)
Dec 03, 2014	23.80	24.06	23.32	24.05	350,221	+0.25(+1.05%)
Dec 02, 2014	23.76	23.95	23.68	23.80	171,785	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.