Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		24.56	24.56	24.56	0	+0.52(+2.16%)
Dec 30, 2014	24.07	24.16	23.88	24.04	67,274	-0.18(-0.74%)
Dec 29, 2014	24.00	24.28	23.92	24.22	85,884	+0.17(+0.71%)
Dec 24, 2014		24.05	24.05	24.05	0	+0.20(+0.84%)
Dec 23, 2014	23.62	24.15	23.58	23.85	156,978	+0.23(+0.97%)
Dec 22, 2014	23.96	24.23	23.58	23.62	107,255	-0.48(-1.99%)
Dec 19, 2014	23.89	24.83	23.88	24.10	549,666	+0.16(+0.67%)
Dec 18, 2014	23.76	24.03	23.71	23.94	138,595	+0.11(+0.46%)
Dec 17, 2014	23.49	23.88	23.49	23.83	142,178	+0.16(+0.68%)
Dec 16, 2014				23.67	181,215	-0.03(-0.13%)
Dec 15, 2014	23.50	24.16	23.45	23.70	223,795	+0.34(+1.46%)
Dec 12, 2014	22.91	23.37	22.91	23.36	232,402	+0.23(+0.99%)
Dec 11, 2014	23.24	23.60	23.10	23.13	211,621	-0.70(-2.94%)
Dec 10, 2014	23.66	24.65	23.58	23.83	269,331	-0.17(-0.71%)
Dec 09, 2014	23.00	24.16	22.01	24.00	568,143	+0.51(+2.17%)
Dec 08, 2014	23.70	23.95	23.24	23.49	248,702	-0.25(-1.05%)
Dec 05, 2014	23.55	23.95	23.50	23.74	135,632	+0.30(+1.28%)
Dec 04, 2014	23.95	24.04	23.44	23.44	234,602	-0.61(-2.54%)
Dec 03, 2014	23.80	24.06	23.32	24.05	350,221	+0.25(+1.05%)
Dec 02, 2014	23.76	23.95	23.68	23.80	171,785	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.