Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		18.10	18.10	18.10	0	+0.25(+1.40%)
Dec 30, 2015	18.34	18.91	17.80	17.85	909,170	-0.59(-3.20%)
Dec 29, 2015	18.60	18.70	18.27	18.44	1,282,992	-0.13(-0.70%)
Dec 24, 2015		18.57	18.57	18.57	0	+0.56(+3.11%)
Dec 23, 2015	18.09	18.23	17.95	18.01	655,280	-0.01(-0.06%)
Dec 22, 2015	17.97	18.15	17.97	18.02	1,068,436	-0.01(-0.06%)
Dec 21, 2015	17.79	18.13	17.68	18.03	1,003,093	+0.34(+1.92%)
Dec 18, 2015	17.40	17.84	17.08	17.69	633,217	+0.22(+1.26%)
Dec 17, 2015	17.85	17.86	17.39	17.47	847,909	-0.28(-1.58%)
Dec 16, 2015	17.57	17.95	17.39	17.75	871,215	+0.20(+1.14%)
Dec 15, 2015	16.77	17.69	16.51	17.55	1,395,913	+0.82(+4.90%)
Dec 14, 2015		17.51	16.43	16.73	941,089	-0.67(-3.85%)
Dec 11, 2015	19.15	19.15	17.07	17.40	3,179,654	-2.50(-12.56%)
Dec 10, 2015	19.89	20.33	19.62	19.90	793,801	+0.04(+0.20%)
Dec 09, 2015	20.30	20.47	19.61	19.86	612,737	-0.49(-2.41%)
Dec 08, 2015	20.96	20.96	20.08	20.35	436,035	-0.72(-3.42%)
Dec 07, 2015	21.28	21.31	21.00	21.07	385,391	-0.29(-1.36%)
Dec 04, 2015	21.60	21.63	20.90	21.36	497,034	-0.19(-0.88%)
Dec 03, 2015	21.58	21.69	21.31	21.55	748,207	+0.00(+0.00%)
Dec 02, 2015	21.40	21.75	21.26	21.55	772,176	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.