Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		7.290	7.290	7.290	0	+0.06(+0.83%)
Dec 28, 2018	7.120	7.360	6.880	7.230	473,497	+0.10(+1.40%)
Dec 27, 2018	7.010	7.330	6.800	7.130	651,178	-0.05(-0.70%)
Dec 24, 2018		7.180	7.180	7.180	0	-0.07(-0.97%)
Dec 21, 2018	7.640	8.000	7.160	7.250	708,012	-0.48(-6.21%)
Dec 20, 2018	8.060	8.150	7.620	7.730	468,625	-0.41(-5.04%)
Dec 19, 2018	8.200	8.350	7.980	8.140	265,132	-0.05(-0.61%)
Dec 18, 2018	8.170	8.480	8.120	8.190	211,196	+0.01(+0.12%)
Dec 17, 2018	8.220	8.390	7.980	8.180	634,996	-0.05(-0.61%)
Dec 14, 2018	8.390	8.720	8.170	8.230	351,668	-0.37(-4.30%)
Dec 13, 2018	8.810	9.070	8.470	8.600	287,697	-0.18(-2.05%)
Dec 12, 2018	9.120	9.120	8.700	8.780	276,042	-0.26(-2.88%)
Dec 11, 2018	9.380	9.380	9.000	9.040	226,063	-0.28(-3.00%)
Dec 10, 2018	9.320	9.470	9.250	9.320	306,412	-0.05(-0.53%)
Dec 07, 2018	9.480	9.590	9.270	9.370	336,794	-0.09(-0.95%)
Dec 06, 2018	9.270	9.500	8.990	9.460	373,257	-0.03(-0.32%)
Dec 05, 2018	9.050	9.490	8.830	9.490	283,684	+0.45(+4.98%)
Dec 04, 2018	9.140	9.190	8.880	9.040	251,786	-0.10(-1.09%)
Dec 03, 2018	8.800	9.190	8.750	9.140	398,796	+0.40(+4.58%)
Nov 30, 2018	8.590	8.750	8.420	8.740	280,737	+0.15(+1.75%)
Nov 29, 2018	8.600	8.750	8.200	8.590	490,250	-0.01(-0.12%)
Nov 28, 2018	7.990	9.120	7.930	8.600	632,048	+0.73(+9.28%)
Nov 27, 2018	8.170	8.330	7.800	7.870	399,220	-0.36(-4.37%)
Nov 26, 2018	7.870	8.240	7.800	8.230	205,321	+0.40(+5.11%)
Nov 23, 2018	7.780	8.030	7.710	7.830	90,782	+0.06(+0.77%)
Nov 22, 2018	7.740	7.930	7.670	7.770	85,425	+0.03(+0.39%)
Nov 21, 2018	8.200	8.340	7.690	7.740	310,704	-0.43(-5.26%)
Nov 20, 2018	7.620	8.210	7.460	8.170	404,473	+0.49(+6.38%)
Nov 19, 2018	7.500	7.720	7.270	7.680	361,096	+0.20(+2.67%)
Nov 16, 2018	7.570	7.670	7.440	7.480	159,230	-0.15(-1.97%)
Nov 15, 2018	7.860	7.910	7.530	7.630	245,262	-0.28(-3.54%)
Nov 14, 2018	8.090	8.120	7.800	7.910	244,582	-0.19(-2.35%)
Nov 13, 2018	8.430	8.430	8.040	8.100	299,450	-0.22(-2.64%)
Nov 12, 2018	8.620	8.730	8.240	8.320	146,673	-0.29(-3.37%)
Nov 09, 2018	8.850	9.000	8.530	8.610	141,807	-0.30(-3.37%)
Nov 08, 2018	8.840	9.070	8.760	8.910	82,024	+0.08(+0.91%)
Nov 07, 2018	8.720	8.860	8.670	8.830	95,439	+0.20(+2.32%)
Nov 06, 2018	8.740	8.800	8.610	8.630	108,992	-0.10(-1.15%)
Nov 05, 2018	8.560	8.760	8.440	8.730	57,656	+0.14(+1.63%)
Nov 02, 2018	8.600	8.670	8.440	8.590	181,007	+0.01(+0.12%)
Nov 01, 2018	8.490	8.660	8.460	8.580	181,390	+0.11(+1.30%)
Oct 31, 2018	8.460	8.550	8.390	8.470	111,228	+0.07(+0.83%)
Oct 30, 2018	8.460	8.470	8.330	8.400	68,351	-0.04(-0.47%)
Oct 29, 2018	8.820	8.970	8.410	8.440	189,084	-0.28(-3.21%)
Oct 26, 2018	8.740	8.920	8.660	8.720	160,983	-0.14(-1.58%)
Oct 25, 2018	8.970	9.080	8.830	8.860	186,485	-0.15(-1.66%)
Oct 24, 2018	9.230	9.260	8.970	9.010	190,608	-0.17(-1.85%)
Oct 23, 2018	9.000	9.290	8.950	9.180	149,503	+0.08(+0.88%)
Oct 22, 2018	9.100	9.160	9.070	9.100	78,366	+0.01(+0.11%)
Oct 19, 2018	9.180	9.290	9.060	9.090	100,416	-0.05(-0.55%)
Oct 18, 2018	9.360	9.390	9.100	9.140	122,706	-0.24(-2.56%)
Oct 17, 2018	9.320	9.510	9.240	9.380	110,118	+0.02(+0.21%)
Oct 16, 2018	9.210	9.360	9.150	9.360	80,395	+0.18(+1.96%)
Oct 15, 2018	9.400	9.400	9.150	9.180	144,482	-0.21(-2.24%)
Oct 12, 2018	9.380	9.530	9.320	9.390	90,939	+0.13(+1.40%)
Oct 11, 2018	9.350	9.520	9.200	9.260	217,575	-0.19(-2.01%)
Oct 10, 2018	9.600	9.640	9.380	9.450	185,832	-0.17(-1.77%)
Oct 09, 2018	9.270	9.710	9.250	9.620	346,999	+0.33(+3.55%)
Oct 05, 2018		9.290	9.290	9.290	0	-0.07(-0.75%)
Oct 04, 2018	9.340	9.470	9.320	9.360	94,871	-0.02(-0.21%)
Oct 03, 2018	9.450	9.670	9.350	9.380	495,858	-0.06(-0.64%)
Oct 02, 2018	9.470	9.620	9.370	9.440	193,349	-0.01(-0.11%)
Oct 01, 2018	9.790	9.790	9.420	9.450	261,965	-0.25(-2.58%)
Sep 28, 2018	9.870	9.900	9.590	9.700	196,709	-0.22(-2.22%)
Sep 27, 2018	9.680	9.960	9.680	9.920	153,954	+0.12(+1.22%)
Sep 26, 2018	9.760	9.800	9.550	9.800	188,320	+0.02(+0.20%)
Sep 25, 2018	9.670	9.950	9.650	9.780	174,464	+0.16(+1.66%)
Sep 24, 2018	10.15	10.15	9.590	9.620	282,204	-0.48(-4.75%)
Sep 21, 2018	10.40	10.42	10.07	10.10	402,902	-0.29(-2.79%)
Sep 20, 2018	10.20	10.44	10.12	10.39	145,911	+0.29(+2.87%)
Sep 19, 2018	10.43	10.57	10.06	10.10	210,965	-0.35(-3.35%)
Sep 18, 2018	10.49	10.86	10.41	10.45	156,490	-0.05(-0.48%)
Sep 17, 2018	10.77	10.99	10.34	10.50	132,559	-0.27(-2.51%)
Sep 14, 2018	10.96	11.07	10.54	10.77	138,350	-0.28(-2.53%)
Sep 13, 2018	11.34	11.52	10.99	11.05	247,031	-0.35(-3.07%)
Sep 12, 2018	11.11	11.42	10.74	11.40	486,489	+0.82(+7.75%)
Sep 11, 2018	10.74	11.87	10.41	10.58	607,435	-0.20(-1.86%)
Sep 10, 2018	10.68	10.96	10.63	10.78	137,075	+0.08(+0.75%)
Sep 07, 2018	10.23	10.80	10.09	10.70	191,622	+0.43(+4.19%)
Sep 06, 2018	10.19	10.51	10.08	10.27	290,568	+0.10(+0.98%)
Sep 05, 2018	10.16	10.31	10.07	10.17	138,057	+0.01(+0.10%)
Sep 04, 2018	10.32	10.36	10.10	10.16	103,131	-0.15(-1.45%)
Aug 31, 2018		10.31	10.31	10.31	0	+0.22(+2.18%)
Aug 30, 2018	10.03	10.18	9.930	10.09	68,485	+0.07(+0.70%)
Aug 29, 2018	10.08	10.30	9.990	10.02	89,242	-0.06(-0.60%)
Aug 28, 2018	10.75	10.79	10.01	10.08	192,140	-0.61(-5.71%)
Aug 27, 2018	10.22	10.83	10.14	10.69	288,185	+0.53(+5.22%)
Aug 24, 2018	9.960	10.18	9.900	10.16	126,503	+0.27(+2.73%)
Aug 23, 2018	9.480	9.970	9.480	9.890	194,050	+0.41(+4.32%)
Aug 22, 2018	9.410	9.580	9.410	9.480	81,870	+0.09(+0.96%)
Aug 21, 2018	9.130	9.530	9.100	9.390	165,963	+0.32(+3.53%)
Aug 20, 2018	9.220	9.300	9.070	9.070	245,884	-0.12(-1.31%)
Aug 17, 2018	9.240	9.330	9.040	9.190	188,709	-0.06(-0.65%)
Aug 16, 2018	9.660	9.740	9.230	9.250	350,119	-0.45(-4.64%)
Aug 15, 2018	9.770	9.840	9.660	9.700	190,233	-0.07(-0.72%)
Aug 14, 2018	9.970	9.990	9.650	9.770	207,571	-0.21(-2.10%)
Aug 13, 2018	10.00	10.10	9.970	9.980	131,094	-0.02(-0.20%)
Aug 10, 2018	10.19	10.21	9.980	10.00	106,843	-0.24(-2.34%)
Aug 09, 2018	10.20	10.49	10.20	10.24	105,229	+0.07(+0.69%)
Aug 08, 2018	10.15	10.24	10.09	10.17	25,660	+0.01(+0.10%)
Aug 07, 2018	10.45	10.45	9.930	10.16	204,838	-0.20(-1.93%)
Aug 03, 2018		10.36	10.36	10.36	0	-0.07(-0.67%)
Aug 02, 2018	10.31	10.54	10.23	10.43	75,465	+0.03(+0.29%)
Aug 01, 2018	10.50	10.55	10.24	10.40	132,260	-0.09(-0.86%)
Jul 31, 2018	10.68	10.84	10.43	10.49	233,738	-0.24(-2.24%)
Jul 30, 2018	10.89	11.00	10.69	10.73	110,867	-0.19(-1.74%)
Jul 27, 2018	11.11	11.22	10.67	10.92	141,281	-0.19(-1.71%)
Jul 26, 2018	11.35	11.49	11.06	11.11	82,811	-0.29(-2.54%)
Jul 25, 2018	11.44	11.63	11.27	11.40	74,531	-0.04(-0.35%)
Jul 24, 2018	11.40	11.79	11.31	11.44	229,751	-0.06(-0.52%)
Jul 23, 2018	11.75	11.93	11.45	11.50	181,663	-0.27(-2.29%)
Jul 20, 2018	11.64	11.89	11.64	11.77	115,294	+0.02(+0.17%)
Jul 19, 2018	11.66	11.93	11.66	11.75	98,978	+0.08(+0.69%)
Jul 18, 2018	11.60	11.78	11.59	11.67	83,593	+0.01(+0.09%)
Jul 17, 2018	11.61	11.76	11.26	11.66	153,681	-0.08(-0.68%)
Jul 16, 2018	11.65	11.75	11.55	11.74	103,955	+0.05(+0.43%)
Jul 13, 2018		11.90	11.63	11.69	107,798	-0.18(-1.52%)
Jul 12, 2018	11.87	11.96	11.77	11.87	163,491	+0.05(+0.42%)
Jul 11, 2018	11.73	11.95	11.69	11.82	102,235	+0.02(+0.17%)
Jul 10, 2018	11.76	11.85	11.42	11.80	152,815	+0.04(+0.34%)
Jul 09, 2018	11.83	11.92	11.57	11.76	102,261	-0.05(-0.42%)
Jul 06, 2018	11.90	11.99	11.63	11.81	86,247	-0.19(-1.58%)
Jul 05, 2018	11.89	12.05	11.76	12.00	337,128	+0.30(+2.56%)
Jul 04, 2018	11.65	11.82	11.53	11.70	41,271	+0.07(+0.60%)
Jul 03, 2018	11.55	11.95	11.35	11.63	295,743	-0.09(-0.77%)
Jun 29, 2018		11.72	11.72	11.72	0	+0.15(+1.30%)
Jun 28, 2018	11.77	11.83	11.38	11.57	113,390	-0.27(-2.28%)
Jun 27, 2018	11.78	11.88	11.70	11.84	110,614	+0.03(+0.25%)
Jun 26, 2018	11.55	11.87	11.40	11.81	143,512	+0.24(+2.07%)
Jun 25, 2018	11.79	11.94	11.35	11.57	234,170	-0.31(-2.61%)
Jun 22, 2018	11.90	11.95	11.51	11.88	161,158	+0.01(+0.08%)
Jun 21, 2018	11.72	11.89	11.64	11.87	159,356	+0.10(+0.85%)
Jun 20, 2018	11.39	11.84	11.39	11.77	418,053	+0.41(+3.61%)
Jun 19, 2018	11.07	11.47	11.07	11.36	123,322	-0.27(-2.32%)
Jun 18, 2018	11.38	11.68	10.99	11.63	243,985	+0.18(+1.57%)
Jun 15, 2018		11.64	11.44	11.45	161,096	-0.19(-1.63%)
Jun 14, 2018	11.48	11.69	11.43	11.64	172,478	+0.14(+1.22%)
Jun 13, 2018	11.69	11.78	11.44	11.50	202,538	-0.17(-1.46%)
Jun 12, 2018	11.20	11.71	11.19	11.67	429,605	+0.40(+3.55%)
Jun 11, 2018	10.93	11.28	10.92	11.27	393,424	+0.31(+2.83%)
Jun 08, 2018	10.82	11.02	10.64	10.96	296,887	+0.14(+1.29%)
Jun 07, 2018	10.89	10.90	10.55	10.82	199,669	-0.05(-0.46%)
Jun 06, 2018		10.91		10.87	427,798	+0.41(+3.92%)
Jun 05, 2018	9.610	10.50	9.290	10.46	520,040	-0.16(-1.51%)
Jun 04, 2018	9.850	10.73	9.840	10.62	328,663	+0.71(+7.16%)
Jun 01, 2018	9.670	9.910	9.640	9.910	98,241	+0.27(+2.80%)
May 31, 2018	9.930	9.930	9.520	9.640	745,839	-0.24(-2.43%)
May 30, 2018	9.630	9.920	9.630	9.880	237,870	+0.28(+2.92%)
May 29, 2018	9.500	9.670	9.440	9.600	139,061	-0.17(-1.74%)
May 28, 2018	9.870	9.870	9.660	9.770	70,004	-0.04(-0.41%)
May 25, 2018	9.550	9.900	9.540	9.810	223,707	+0.27(+2.83%)
May 24, 2018	9.360	9.620	9.310	9.540	144,252	+0.14(+1.49%)
May 23, 2018	9.290	9.520	9.250	9.400	140,191	+0.07(+0.75%)
May 22, 2018	9.210	9.400	9.210	9.330	134,338	+0.06(+0.65%)
May 18, 2018		9.270	9.270	9.270	0	+0.06(+0.65%)
May 17, 2018	9.140	9.300	9.120	9.210	150,547	+0.05(+0.55%)
May 16, 2018	8.850	9.350	8.850	9.160	331,127	+0.33(+3.74%)
May 15, 2018	8.860	8.910	8.770	8.830	222,864	-0.05(-0.56%)
May 14, 2018	8.830	8.920	8.790	8.880	68,972	+0.05(+0.57%)
May 11, 2018	8.800	8.920	8.710	8.830	152,404	+0.06(+0.68%)
May 10, 2018	8.870	8.920	8.740	8.770	225,877	-0.08(-0.90%)
May 09, 2018	9.100	9.140	8.850	8.850	221,333	-0.20(-2.21%)
May 08, 2018	9.340	9.620	9.020	9.050	340,183	-0.15(-1.63%)
May 07, 2018	8.890	9.300	8.820	9.200	334,846	+0.31(+3.49%)
May 04, 2018	8.870	8.920	8.840	8.890	146,520	+0.02(+0.23%)
May 03, 2018	8.850	8.950	8.830	8.870	177,721	-0.02(-0.22%)
May 02, 2018	8.970	8.990	8.820	8.890	158,706	-0.07(-0.78%)
May 01, 2018	9.110	9.110	8.960	8.960	168,575	-0.12(-1.32%)
Apr 30, 2018	9.070	9.220	8.910	9.080	222,946	+0.02(+0.22%)
Apr 27, 2018	9.010	9.110	8.980	9.060	56,555	-0.01(-0.11%)
Apr 26, 2018	9.130	9.250	9.020	9.070	77,501	-0.03(-0.33%)
Apr 25, 2018	9.010	9.240	8.910	9.100	145,795	+0.08(+0.89%)
Apr 24, 2018	9.160	9.180	8.950	9.020	109,604	-0.09(-0.99%)
Apr 23, 2018	9.210	9.250	9.020	9.110	118,436	-0.09(-0.98%)
Apr 20, 2018	9.190	9.250	9.100	9.200	307,123	+0.01(+0.11%)
Apr 19, 2018	9.100	9.230	9.080	9.190	87,604	+0.10(+1.10%)
Apr 18, 2018	8.930	9.220	8.930	9.090	173,660	+0.16(+1.79%)
Apr 17, 2018	9.010	9.090	8.870	8.930	121,847	-0.05(-0.56%)
Apr 16, 2018	9.010	9.160	8.970	8.980	111,124	-0.03(-0.33%)
Apr 13, 2018	9.210	9.300	8.920	9.010	215,826	-0.29(-3.12%)
Apr 12, 2018	9.550	9.570	9.270	9.300	168,890	-0.19(-2.00%)
Apr 11, 2018	9.300	9.550	9.100	9.490	194,468	+0.16(+1.71%)
Apr 10, 2018	8.950	9.350	8.850	9.330	165,623	+0.43(+4.83%)
Apr 09, 2018	8.990	9.000	8.740	8.900	166,351	+0.00(+0.00%)
Apr 06, 2018				8.900	123,386	+0.15(+1.71%)
Apr 05, 2018	8.650	8.780	8.650	8.750	144,167	+0.13(+1.51%)
Apr 04, 2018	8.480	8.660	8.450	8.620	143,292	+0.11(+1.29%)
Apr 03, 2018	8.930	8.930	8.450	8.510	238,766	-0.37(-4.17%)
Apr 02, 2018	8.610	8.900	8.310	8.880	394,626	-0.04(-0.45%)
Mar 29, 2018		8.920	8.920	8.920	0	+0.31(+3.60%)
Mar 28, 2018	8.390	8.660	8.020	8.610	761,163	+0.09(+1.06%)
Mar 27, 2018	8.680	8.720	8.490	8.520	136,016	-0.02(-0.23%)
Mar 26, 2018	8.530	8.570	8.470	8.540	282,145	+0.01(+0.12%)
Mar 23, 2018	8.750	8.770	8.500	8.530	221,516	-0.20(-2.29%)
Mar 22, 2018	8.860	8.890	8.710	8.730	122,612	-0.15(-1.69%)
Mar 21, 2018	8.940	8.940	8.770	8.880	178,316	-0.05(-0.56%)
Mar 20, 2018	9.020	9.020	8.815	8.930	160,007	-0.06(-0.67%)
Mar 19, 2018	9.130	9.140	8.910	8.990	202,648	-0.11(-1.21%)
Mar 16, 2018	9.280	9.310	9.050	9.100	373,765	-0.18(-1.94%)
Mar 15, 2018	9.290	9.410	9.180	9.280	247,079	+0.04(+0.43%)
Mar 14, 2018	9.700	9.700	9.200	9.240	323,265	-0.45(-4.64%)
Mar 13, 2018	9.820	9.980	9.630	9.690	213,510	-0.07(-0.72%)
Mar 12, 2018	9.660	9.870	9.550	9.760	164,451	+0.11(+1.14%)
Mar 09, 2018	9.600	9.700	9.510	9.650	83,620	+0.09(+0.94%)
Mar 08, 2018	9.580	9.640	9.430	9.560	137,465	+0.02(+0.21%)
Mar 07, 2018	9.460	9.660	9.460	9.540	124,301	+0.11(+1.17%)
Mar 06, 2018	9.630	9.630	9.340	9.430	105,591	-0.15(-1.57%)
Mar 05, 2018	9.540	9.650	9.450	9.580	94,176	+0.01(+0.10%)
Mar 02, 2018	9.630	9.630	9.430	9.570	219,704	-0.07(-0.73%)
Mar 01, 2018	9.800	9.800	9.540	9.640	391,329	-0.14(-1.43%)
Feb 28, 2018	9.920	10.00	9.760	9.780	247,497	-0.14(-1.41%)
Feb 27, 2018	10.00	10.16	9.870	9.920	169,795	-0.04(-0.40%)
Feb 26, 2018	9.870	10.11	9.690	9.960	188,321	+0.10(+1.01%)
Feb 23, 2018	9.810	9.960	9.750	9.860	212,838	+0.02(+0.20%)
Feb 22, 2018	10.07	10.07	9.810	9.840	160,765	-0.19(-1.89%)
Feb 21, 2018	9.970	10.22	9.970	10.03	133,404	+0.05(+0.50%)
Feb 20, 2018	9.950	10.05	9.870	9.980	172,582	-0.01(-0.10%)
Feb 16, 2018		9.990	9.990	9.990	0	+0.20(+2.04%)
Feb 15, 2018	9.870	9.870	9.690	9.790	286,285	+0.04(+0.41%)
Feb 14, 2018	9.720	9.800	9.660	9.750	357,294	-0.02(-0.20%)
Feb 13, 2018	9.930	9.930	9.720	9.770	158,266	-0.13(-1.31%)
Feb 12, 2018	9.750	10.01	9.750	9.900	313,392	+0.18(+1.85%)
Feb 09, 2018	10.01	10.01	9.570	9.720	502,272	-0.24(-2.41%)
Feb 08, 2018		10.15	9.940	9.960	538,706	-0.19(-1.87%)
Feb 07, 2018	10.25	10.45	10.10	10.15	226,336	-0.10(-0.98%)
Feb 06, 2018	9.960	10.29	9.910	10.25	422,258	+0.17(+1.69%)
Feb 05, 2018	10.30	10.35	9.920	10.08	350,050	-0.27(-2.61%)
Feb 02, 2018	10.84	10.84	10.30	10.35	431,826	-0.53(-4.87%)
Feb 01, 2018	10.70	10.98	10.70	10.88	940,375	+0.21(+1.97%)
Jan 31, 2018	10.51	10.72	10.49	10.67	733,145	+0.24(+2.30%)
Jan 30, 2018	10.42	10.55	10.42	10.43	623,705	-0.01(-0.10%)
Jan 29, 2018	11.00	11.01	10.35	10.44	1,538,043	-0.59(-5.35%)
Jan 26, 2018	11.03	11.10	10.95	11.03	537,025	+0.03(+0.27%)
Jan 25, 2018	11.26	11.33	10.91	11.00	364,900	-0.25(-2.22%)
Jan 24, 2018	11.30	11.40	11.20	11.25	258,929	-0.04(-0.35%)
Jan 23, 2018	11.46	11.50	11.29	11.29	207,354	-0.20(-1.74%)
Jan 22, 2018	11.56	11.59	11.46	11.49	425,137	-0.09(-0.78%)
Jan 19, 2018	11.75	11.77	11.57	11.58	288,497	-0.15(-1.28%)
Jan 18, 2018	11.60	11.92	11.60	11.73	357,223	+0.09(+0.77%)
Jan 17, 2018	11.41	11.83	11.41	11.64	338,620	+0.22(+1.93%)
Jan 16, 2018	11.49	11.59	11.31	11.42	424,396	-0.08(-0.70%)
Jan 15, 2018	11.60	11.60	11.38	11.50	89,479	-0.11(-0.95%)
Jan 12, 2018	11.69	11.79	11.55	11.61	365,976	+0.04(+0.35%)
Jan 11, 2018	11.65	11.68	11.54	11.57	396,991	-0.04(-0.34%)
Jan 10, 2018		11.71	11.59	11.61	199,618	+0.02(+0.17%)
Jan 09, 2018	11.72	11.75	11.55	11.59	344,107	-0.10(-0.86%)
Jan 08, 2018	11.81	11.94	11.67	11.69	438,845	-0.09(-0.76%)
Jan 05, 2018	11.91	11.97	11.73	11.78	425,193	+0.00(+0.00%)
Jan 04, 2018	11.67	12.10	11.63	11.78	360,913	+0.08(+0.68%)
Jan 03, 2018	11.72	11.80	11.62	11.70	469,791	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.