Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.030	8.230	7.910	8.140	161,729	+0.15(+1.88%)
Jan 30, 2019	7.750	8.040	7.700	7.990	187,933	+0.30(+3.90%)
Jan 29, 2019	7.700	7.750	7.550	7.690	200,085	-0.03(-0.39%)
Jan 28, 2019	7.700	7.820	7.690	7.720	109,823	-0.02(-0.26%)
Jan 25, 2019	7.790	7.840	7.690	7.740	225,259	-0.03(-0.39%)
Jan 24, 2019	7.880	7.880	7.740	7.770	127,715	-0.13(-1.65%)
Jan 23, 2019	7.820	7.960	7.820	7.900	193,001	+0.11(+1.41%)
Jan 22, 2019	8.060	8.170	7.770	7.790	266,773	-0.34(-4.18%)
Jan 21, 2019	7.790	8.140	7.750	8.130	88,726	+0.32(+4.10%)
Jan 18, 2019	7.970	7.980	7.750	7.810	230,093	-0.11(-1.39%)
Jan 17, 2019	7.770	8.100	7.770	7.920	123,602	+0.13(+1.67%)
Jan 16, 2019	7.820	7.950	7.680	7.790	174,605	-0.02(-0.26%)
Jan 15, 2019	8.050	8.080	7.800	7.810	125,393	-0.23(-2.86%)
Jan 14, 2019	8.160	8.210	8.000	8.040	192,744	-0.15(-1.83%)
Jan 11, 2019	8.460	8.460	8.090	8.190	187,665	-0.29(-3.42%)
Jan 10, 2019	8.380	8.600	8.300	8.480	216,037	-0.01(-0.12%)
Jan 09, 2019	8.420	8.570	8.380	8.490	183,506	+0.14(+1.68%)
Jan 08, 2019	8.400	8.490	8.240	8.350	203,424	-0.01(-0.12%)
Jan 07, 2019	8.590	8.590	8.210	8.360	203,556	-0.16(-1.88%)
Jan 04, 2019	8.270	8.640	8.010	8.520	656,162	+1.17(+15.92%)
Jan 03, 2019	7.490	7.490	7.190	7.350	163,921	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.